Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MRC241220C00017500 | 2024-05-14 3:50PM EDT | 2024-12-20 | 0.50 | 0.00 | 0.50 | 0.00 | - | - | 1 | 48.88% |
MRC250221C00017500 | 2024-05-09 9:33AM EDT | 2025-02-21 | 0.45 | 0.00 | 1.40 | 0.00 | - | 1 | 10 | 66.50% |
MRC250321C00017500 | 2024-05-22 12:02PM EDT | 2025-03-21 | 0.70 | 0.00 | 1.35 | 0.00 | - | - | 1 | 61.72% |