Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MRC240621C00010000 | 2024-05-30 9:49AM EDT | 10.00 | 3.21 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
MRC240621C00012500 | 2024-06-07 2:02PM EDT | 12.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
MRC240621C00015000 | 2024-06-13 9:30AM EDT | 15.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MRC240621P00007500 | 2023-12-18 10:50AM EDT | 7.50 | 0.10 | 0.00 | 0.15 | 0.00 | - | 3 | 12 | 265.63% |
MRC240621P00010000 | 2024-03-04 3:17PM EDT | 10.00 | 0.30 | 0.05 | 0.35 | 0.00 | - | 1 | 1 | 174.22% |
MRC240621P00012500 | 2024-05-29 9:44AM EDT | 12.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |