Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MRC240816C00012500 | 2024-07-17 3:28PM EDT | 2024-08-16 | 2.30 | 1.05 | 3.90 | 0.00 | - | 1 | 0 | 62.11% |
MRC240920C00012500 | 2024-07-03 10:53AM EDT | 2024-09-20 | 0.85 | 2.10 | 2.90 | 0.00 | - | 2 | 48 | 67.19% |
MRC241018C00012500 | 2024-04-15 10:30AM EDT | 2024-10-18 | 1.10 | 1.85 | 2.65 | 0.00 | - | 15 | 18 | 42.09% |
MRC241115C00012500 | 2024-03-06 1:06PM EDT | 2024-11-15 | 1.80 | 0.00 | 4.30 | 0.00 | - | 8 | 10 | 100.10% |
MRC241220C00012500 | 2024-07-05 3:33PM EDT | 2024-12-20 | 1.20 | 2.35 | 4.40 | 0.00 | - | 16 | 30 | 57.72% |
MRC250321C00012500 | 2024-07-16 9:51AM EDT | 2025-03-21 | 2.90 | 2.30 | 4.70 | 0.00 | - | 10 | 28 | 78.56% |
MRC250417C00012500 | 2024-07-22 3:00PM EDT | 2025-04-17 | 3.20 | 2.95 | 4.80 | 0.00 | - | - | 1 | 55.03% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MRC240816P00012500 | 2024-07-11 1:29PM EDT | 2024-08-16 | 0.58 | 0.00 | 2.35 | 0.00 | - | - | 343 | 165.63% |
MRC240920P00012500 | 2024-07-03 10:49AM EDT | 2024-09-20 | 0.60 | 0.00 | 0.60 | 0.00 | - | 2 | 4 | 51.56% |
MRC241115P00012500 | 2024-05-10 9:30AM EDT | 2024-11-15 | 1.15 | 0.00 | 1.65 | 0.00 | - | - | 10 | 58.50% |
MRC241220P00012500 | 2024-06-13 9:51AM EDT | 2024-12-20 | 1.00 | 0.00 | 1.05 | 0.00 | - | 1 | 1 | 58.55% |
MRC250321P00012500 | 2024-05-06 3:18PM EDT | 2025-03-21 | 2.10 | 0.00 | 1.75 | 0.00 | - | - | 8 | 63.67% |
MRC250417P00012500 | 2024-06-18 1:12PM EDT | 2025-04-17 | 1.30 | 0.00 | 1.85 | 0.00 | - | 2 | 25 | 62.70% |
MRC250516P00012500 | 2024-06-21 2:15PM EDT | 2025-05-16 | 1.50 | 0.00 | 2.15 | 0.00 | - | 1 | 29 | 66.26% |