La bourse est fermée
CAC 40
7 992,87 +14,36 (+0,18 %) Euro Stoxx 50
4 983,67 +1,49 (+0,03 %) Dow Jones
38 686,32 +574,84 (+1,51 %) EUR/USD
1,0854 +0,0019 (+0,17 %) Gold future
2 347,70 -18,80 (-0,79 %) Bitcoin EUR
62 291,35 +748,16 (+1,22 %)
Marqeta, Inc. (MQ)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour20 septembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MQ240920C00004000 | 2024-05-03 11:21AM EDT | 4.00 | 1.75 | 1.45 | 2.65 | 0.00 | - | 6 | 17 | 128.13% |
| MQ240920C00005000 | 2024-05-29 11:41AM EDT | 5.00 | 0.98 | 0.75 | 0.90 | 0.00 | - | 50 | 133 | 57.42% |
| MQ240920C00006000 | 2024-05-30 10:40AM EDT | 6.00 | 0.40 | 0.35 | 0.40 | 0.00 | - | 5 | 524 | 52.93% |
| MQ240920C00007000 | 2024-05-31 12:44PM EDT | 7.00 | 0.16 | 0.10 | 0.25 | -0.01 | -5.88% | 2 | 873 | 53.91% |
| MQ240920C00008000 | 2024-05-20 12:23PM EDT | 8.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 3 | 316 | 57.81% |
| MQ240920C00009000 | 2024-05-28 3:55PM EDT | 9.00 | 0.05 | 0.00 | 1.25 | 0.00 | - | 27 | 458 | 127.54% |
| MQ240920C00010000 | 2024-04-24 11:35AM EDT | 10.00 | 0.05 | 0.00 | 0.35 | 0.00 | - | 10 | 199 | 90.23% |
| MQ240920C00011000 | 2024-03-21 3:54PM EDT | 11.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 12 | 123.83% |
| MQ240920C00012000 | 2024-02-29 12:31PM EDT | 12.00 | 0.10 | 0.00 | 0.70 | 0.00 | - | 10 | 69 | 129.30% |
Options de ventepour20 septembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MQ240920P00002000 | 2024-02-16 12:34PM EDT | 2.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 5 | 5 | 207.81% |
| MQ240920P00003000 | 2024-02-16 10:30AM EDT | 3.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 200 | 200 | 25.00% |
| MQ240920P00004000 | 2024-05-15 12:38PM EDT | 4.00 | 0.10 | 0.10 | 0.20 | 0.00 | - | 12 | 111 | 57.81% |
| MQ240920P00005000 | 2024-05-28 12:38PM EDT | 5.00 | 0.40 | 0.35 | 0.50 | 0.00 | - | 27 | 207 | 50.20% |
| MQ240920P00006000 | 2024-05-21 11:55AM EDT | 6.00 | 0.95 | 0.90 | 1.20 | 0.00 | - | 12 | 99 | 52.54% |
| MQ240920P00007000 | 2024-05-31 3:52PM EDT | 7.00 | 1.70 | 1.65 | 2.00 | +0.15 | +9.68% | 1 | 113 | 50.39% |
| MQ240920P00008000 | 2024-02-09 3:22PM EDT | 8.00 | 2.50 | 2.15 | 2.50 | 0.00 | - | 3 | 11 | 0.00% |
