Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MQ240719C00002000 | 2024-04-19 10:42AM EDT | 2.00 | 3.40 | 3.10 | 4.30 | 0.00 | - | 1 | 1 | 316.41% |
MQ240719C00004000 | 2024-05-23 9:34AM EDT | 4.00 | 1.27 | 1.30 | 2.40 | 0.00 | - | 1 | 7 | 159.18% |
MQ240719C00005000 | 2024-05-31 11:42AM EDT | 5.00 | 0.52 | 0.50 | 0.60 | -0.08 | -13.33% | 1 | 7 | 55.86% |
MQ240719C00006000 | 2024-05-31 1:50PM EDT | 6.00 | 0.12 | 0.10 | 0.20 | -0.08 | -40.00% | 1 | 398 | 56.06% |
MQ240719C00007000 | 2024-05-30 3:55PM EDT | 7.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 21 | 344 | 55.47% |
MQ240719C00008000 | 2024-05-08 9:35AM EDT | 8.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 18 | 64.06% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MQ240719P00004000 | 2024-05-28 11:52AM EDT | 4.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | 2 | 2 | 153.91% |
MQ240719P00005000 | 2024-05-29 3:45PM EDT | 5.00 | 0.21 | 0.20 | 0.25 | 0.00 | - | 100 | 446 | 51.76% |
MQ240719P00006000 | 2024-05-17 11:49AM EDT | 6.00 | 0.58 | 0.10 | 0.85 | 0.00 | - | 20 | 180 | 51.56% |
MQ240719P00007000 | 2024-05-03 12:36PM EDT | 7.00 | 1.72 | 0.65 | 2.75 | 0.00 | - | 1 | 1 | 204.30% |