La bourse est fermée
CAC 40
7 992,87 +14,36 (+0,18 %) Euro Stoxx 50
4 983,67 +1,49 (+0,03 %) Dow Jones
38 686,32 +574,84 (+1,51 %) EUR/USD
1,0854 +0,0019 (+0,17 %) Gold future
2 347,70 -18,80 (-0,79 %) Bitcoin EUR
62 315,28 +458,50 (+0,74 %)
Marqeta, Inc. (MQ)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MQ240621C00002000 | 2023-10-24 10:05AM EDT | 2.00 | 3.60 | 3.70 | 4.60 | 0.00 | - | - | 1 | 721.88% |
| MQ240621C00003000 | 2024-03-13 10:35AM EDT | 3.00 | 3.30 | 2.50 | 2.60 | 0.00 | - | 5 | 5 | 257.81% |
| MQ240621C00004000 | 2024-05-10 11:22AM EDT | 4.00 | 1.70 | 0.35 | 1.45 | 0.00 | - | 6 | 29 | 126.56% |
| MQ240621C00005000 | 2024-05-31 11:42AM EDT | 5.00 | 0.42 | 0.40 | 0.50 | -0.03 | -6.67% | 1 | 380 | 52.34% |
| MQ240621C00006000 | 2024-05-29 2:45PM EDT | 6.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 24 | 1,117 | 55.47% |
| MQ240621C00007000 | 2024-05-20 2:27PM EDT | 7.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 3 | 3,421 | 71.88% |
| MQ240621C00008000 | 2024-04-29 2:02PM EDT | 8.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 54 | 5,295 | 96.88% |
| MQ240621C00009000 | 2024-04-02 1:34PM EDT | 9.00 | 0.05 | 0.00 | 0.55 | 0.00 | - | 1 | 1,169 | 213.67% |
| MQ240621C00010000 | 2024-02-29 2:22PM EDT | 10.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 4,570 | 3,277 | 264.06% |
| MQ240621C00011000 | 2024-02-29 4:25PM EDT | 11.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 7 | 35 | 285.94% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MQ240621P00003000 | 2023-11-03 10:22AM EDT | 3.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 96 | 96 | 181.25% |
| MQ240621P00004000 | 2024-04-29 9:37AM EDT | 4.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 30 | 8,613 | 93.75% |
| MQ240621P00005000 | 2024-05-31 3:44PM EDT | 5.00 | 0.11 | 0.05 | 0.15 | +0.01 | +10.00% | 2 | 3,177 | 57.03% |
| MQ240621P00006000 | 2024-05-29 1:34PM EDT | 6.00 | 0.70 | 0.65 | 1.75 | +0.05 | +7.69% | 1 | 4,905 | 151.56% |
| MQ240621P00007000 | 2024-05-28 12:53PM EDT | 7.00 | 1.52 | 0.65 | 2.70 | 0.00 | - | 1 | 318 | 301.95% |
| MQ240621P00008000 | 2024-04-23 11:19AM EDT | 8.00 | 2.44 | 0.00 | 0.00 | 0.00 | - | 17 | 49 | 0.00% |
| MQ240621P00009000 | 2024-01-29 12:50PM EDT | 9.00 | 2.75 | 1.85 | 2.25 | 0.00 | - | 23 | 37 | 0.00% |
| MQ240621P00011000 | 2024-02-15 4:58PM EDT | 11.00 | 4.50 | 4.90 | 5.60 | 0.00 | - | 26 | 0 | 0.00% |
