La bourse est fermée

Medibank Private Ltd (MPV.BE)

Berlin - Berlin Prix différé. Devise en EUR
Ajouter à la liste dynamique
2,22000,0000 (0,00 %)
À la clôture : 09:46PM CEST
Durée:
11 mai 2023 - 11 mai 2024
Afficher:
Cours historiques
Fréquence:
Quotidiennement
Devise en EURTélécharger
DateOuvertureÉlevéFaibleClôture*Cours de clôture ajusté**Volume
10 mai 20242,22002,22002,22002,22002,2200-
09 mai 20242,22002,22002,22002,22002,2200-
08 mai 20242,22002,22002,22002,22002,2200-
07 mai 20242,24002,24002,24002,24002,2400-
06 mai 20242,14002,14002,14002,14002,1400-
03 mai 20242,10002,10002,10002,10002,1000-
02 mai 20242,08002,08002,08002,08002,0800-
30 avr. 20242,16002,16002,16002,16002,1600-
29 avr. 20242,20002,20002,20002,20002,2000-
26 avr. 20242,16002,16002,16002,16002,1600-
25 avr. 20242,22002,22002,20002,20002,2000-
24 avr. 20242,20002,20002,20002,20002,2000-
23 avr. 20242,18002,18002,18002,18002,1800-
22 avr. 20242,18002,18002,18002,18002,1800-
19 avr. 20242,14002,14002,14002,14002,1400-
18 avr. 20242,20002,20002,20002,20002,2000-
17 avr. 20242,22002,22002,22002,22002,2200-
16 avr. 20242,20002,20002,20002,20002,2000-
15 avr. 20242,24002,24002,24002,24002,2400-
12 avr. 20242,26002,26002,26002,26002,2600-
11 avr. 20242,24002,24002,24002,24002,2400-
10 avr. 20242,26002,26002,26002,26002,2600-
09 avr. 20242,26002,26002,26002,26002,2600-
08 avr. 20242,26002,28002,26002,26002,2600-
05 avr. 20242,24002,24002,24002,24002,2400-
04 avr. 20242,26002,28002,26002,26002,2600-
03 avr. 20242,26002,26002,26002,26002,2600-
02 avr. 20242,26002,26002,26002,26002,2600-
28 mars 20242,26002,26002,26002,26002,2600-
27 mars 20242,24002,24002,24002,24002,2400-
26 mars 20242,20002,22002,20002,22002,2200-
25 mars 20242,22002,22002,22002,22002,2200-
22 mars 20242,22002,22002,22002,22002,2200-
21 mars 20242,24002,24002,24002,24002,2400-
20 mars 20242,20002,22002,20002,22002,2200-
19 mars 20242,24002,24002,24002,24002,2400-
18 mars 20242,30002,30002,30002,30002,3000-
15 mars 20242,32002,32002,32002,32002,3200-
14 mars 20242,32002,32002,32002,32002,3200-
13 mars 20242,36002,36002,36002,36002,3600-
12 mars 20242,34002,34002,34002,34002,3400-
11 mars 20242,30002,30002,30002,30002,3000-
08 mars 20242,32002,32002,32002,32002,3200-
07 mars 20242,30002,32002,30002,30002,3000-
06 mars 20242,28002,28002,28002,28002,2800-
05 mars 20242,24002,24002,24002,24002,2400-
04 mars 20242,20002,20002,20002,20002,2000-
01 mars 20242,20002,20002,20002,20002,2000-
29 févr. 20242,16002,16002,16002,16002,1600-
29 févr. 20240.072 Dividende
28 févr. 20242,18002,18002,18002,18002,1080-
27 févr. 20242,20002,20002,20002,20002,1273-
26 févr. 20242,20002,20002,20002,20002,1273-
23 févr. 20242,20002,20002,20002,20002,1273-
22 févr. 20242,22002,22002,22002,22002,1467-
21 févr. 20242,32002,32002,32002,32002,2434-
20 févr. 20242,32002,34002,32002,32002,2434-
19 févr. 20242,28002,28002,28002,28002,2047-
16 févr. 20242,26002,26002,26002,26002,1854-
15 févr. 20242,26002,28002,26002,28002,2047-
14 févr. 20242,26002,28002,26002,28002,2047-
13 févr. 20242,28002,28002,26002,28002,2047-
12 févr. 20242,28002,32002,28002,32002,2434-
09 févr. 20242,30002,30002,30002,30002,2240-
08 févr. 20242,28002,28002,28002,28002,2047-
07 févr. 20242,30002,30002,30002,30002,2240-
06 févr. 20242,30002,30002,30002,30002,2240-
05 févr. 20242,30002,30002,30002,30002,2240-
02 févr. 20242,32002,34002,32002,32002,2434-
01 févr. 20242,30002,30002,30002,30002,2240-
31 janv. 20242,32002,34002,32002,34002,2627-
30 janv. 20242,32002,32002,30002,30002,2240-
29 janv. 20242,28002,28002,28002,28002,2047-
26 janv. 20242,28002,28002,26002,26002,1854-
25 janv. 20242,26002,26002,26002,26002,1854-
24 janv. 20242,22002,22002,22002,22002,1467-
23 janv. 20242,24002,24002,24002,24002,1660-
22 janv. 20242,30002,32002,30002,32002,2434-
19 janv. 20242,30002,32002,30002,32002,2434-
18 janv. 20242,28002,28002,28002,28002,2047-
17 janv. 20242,28002,28002,28002,28002,2047-
16 janv. 20242,30002,30002,30002,30002,2240-
15 janv. 20242,32002,32002,32002,32002,2434-
12 janv. 20242,32002,32002,32002,32002,2434-
11 janv. 20242,26002,26002,24002,24002,1660-
10 janv. 20242,24002,24002,24002,24002,1660-
09 janv. 20242,28002,28002,28002,28002,2047-
08 janv. 20242,26002,26002,26002,26002,1854-
05 janv. 20242,24002,24002,24002,24002,1660-
04 janv. 20242,26002,26002,24002,24002,1660-
03 janv. 20242,24002,24002,22002,22002,1467-
02 janv. 20242,20002,20002,20002,20002,1273-
29 déc. 20232,18002,18002,18002,18002,1080-
28 déc. 20232,16002,18002,16002,18002,1080-
27 déc. 20232,18002,18002,16002,16002,0887-
22 déc. 20232,18002,18002,18002,18002,1080-
21 déc. 20232,18002,18002,18002,18002,1080-
20 déc. 20232,20002,20002,20002,20002,1273-
19 déc. 20232,18002,18002,18002,18002,1080-
18 déc. 20232,16002,16002,16002,16002,0887-
*Cours de clôture ajusté en fonction des fractionnements.**Cours de clôture ajusté pour les fractionnements et les distributions de dividendes et/ou de plus-values.
Chargement de données supplémentaires...