La bourse est fermée
CAC 40
8 167,50 -20,99 (-0,26 %) Euro Stoxx 50
5 064,14 -8,31 (-0,16 %) Dow Jones
40 003,59 +134,21 (+0,34 %) EUR/USD
1,0872 +0,0002 (+0,02 %) Gold future
2 419,80 +34,30 (+1,44 %) Bitcoin EUR
61 480,76 +1 394,27 (+2,32 %)
Marathon Petroleum Corporation (MPC)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:210.00
Options d’achat
24 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 2 | 24 | 2024-05-24 | 39.40 | 0.00 | - | 16 | 6 |
| 0.06 | 0.00 | - | 1 | 25 | 2024-05-31 | 38.43 | 0.00 | - | 38 | 0 |
| 0.19 | 0.00 | - | 1 | 3 | 2024-06-07 | - | - | - | - | - |
| 0.44 | 0.00 | - | 20 | 19 | 2024-06-14 | - | - | - | - | - |
| 0.17 | +0.06 | +54.55% | 1 | 1,839 | 2024-06-21 | 33.61 | 0.00 | - | 795 | 0 |
| 0.48 | +0.06 | +14.29% | 10 | 297 | 2024-07-19 | 30.45 | -4.25 | -12.25% | 5 | 22 |
| 2.72 | +0.85 | +45.45% | 246 | 461 | 2024-09-20 | 29.17 | 0.00 | - | 1 | 103 |
| 3.70 | +0.80 | +27.59% | 9 | 209 | 2024-10-18 | 33.31 | 0.00 | - | 5 | 41 |
| 6.44 | +1.44 | +28.80% | 6 | 68 | 2024-12-20 | 31.65 | 0.00 | - | 1 | 9 |
| 7.80 | +1.60 | +25.81% | 1 | 335 | 2025-01-17 | 24.60 | 0.00 | - | 4 | 102 |
| 11.50 | 0.00 | - | 5 | 114 | 2025-06-20 | 24.55 | 0.00 | - | 16 | 39 |
| 31.97 | 0.00 | - | 1 | 12 | 2025-12-19 | 28.25 | 0.00 | - | 2 | 2 |
| 16.50 | 0.00 | - | 3 | 24 | 2026-01-16 | 26.15 | 0.00 | - | 2 | 2 |
| 23.35 | 0.00 | - | 1 | 6 | 2026-12-18 | - | - | - | - | - |
