Marchés français ouverture 7 h 18 min
Dow Jones
39 387,76 +331,36 (+0,85 %) Nasdaq
16 346,26 +43,46 (+0,27 %) Nikkei 225
38 073,98 -128,42 (-0,34 %) EUR/USD
1,0785 +0,0001 (+0,01 %) HANG SENG
18 537,81 +223,91 (+1,22 %) Bitcoin EUR
58 332,52 +1 718,07 (+3,03 %)
Marathon Petroleum Corporation (MPC)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
10 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 40.16 | 0.00 | - | 1 | 1 | 145.00 | - | - | - | - | - |
| 49.60 | 0.00 | - | 1 | 3 | 150.00 | 0.01 | +0.01 | - | - | 108 |
| 44.04 | 0.00 | - | 1 | 1 | 155.00 | - | - | - | - | - |
| 22.60 | -0.55 | -2.38% | 3 | 8 | 160.00 | 0.01 | 0.00 | - | 10 | 17 |
| - | - | - | - | - | 162.50 | 0.11 | 0.00 | - | - | 1 |
| - | - | - | - | - | 165.00 | 0.07 | 0.00 | - | 61 | 71 |
| - | - | - | - | - | 167.50 | 0.07 | 0.00 | - | 13 | 11 |
| - | - | - | - | - | 170.00 | 0.05 | 0.00 | - | 2 | 18 |
| - | - | - | - | - | 172.50 | 0.02 | -0.06 | -75.00% | 3 | 187 |
| 8.55 | -0.15 | -1.72% | 20 | 40 | 175.00 | 0.03 | -0.11 | -78.57% | 8 | 270 |
| 3.88 | 0.00 | - | 10 | 112 | 177.50 | 0.07 | -0.26 | -78.79% | 53 | 220 |
| 3.25 | +1.00 | +44.44% | 146 | 193 | 180.00 | 0.15 | -0.87 | -85.29% | 281 | 902 |
| 1.29 | +0.52 | +67.53% | 111 | 304 | 182.50 | 0.76 | -1.62 | -68.07% | 31 | 307 |
| 0.30 | +0.02 | +7.14% | 76 | 380 | 185.00 | 2.49 | -2.23 | -47.25% | 4 | 59 |
| 0.07 | -0.05 | -41.67% | 46 | 349 | 187.50 | 4.55 | -2.11 | -31.68% | 12 | 32 |
| 0.02 | -0.02 | -50.00% | 9 | 214 | 190.00 | 6.78 | -2.04 | -23.13% | 11 | 132 |
| 0.02 | 0.00 | - | 5 | 82 | 192.50 | 13.00 | 0.00 | - | 115 | 6 |
| 0.02 | 0.00 | - | 5 | 112 | 195.00 | 12.60 | -2.60 | -17.11% | 100 | 141 |
| 0.02 | 0.00 | - | 11 | 114 | 197.50 | 15.05 | -3.35 | -18.21% | 30 | 4 |
| 0.02 | -0.01 | -33.33% | 57 | 757 | 200.00 | 17.50 | -1.48 | -7.80% | 40 | 7 |
| 0.01 | -0.01 | -50.00% | 6 | 49 | 202.50 | 23.65 | 0.00 | - | 78 | 0 |
| 0.01 | -0.01 | -50.00% | 27 | 550 | 205.00 | 22.78 | -3.17 | -12.22% | 30 | 5 |
| 0.01 | -0.14 | -93.33% | 1 | 89 | 207.50 | 25.65 | 0.00 | - | 51 | 0 |
| 0.02 | 0.00 | - | 3 | 49 | 210.00 | 27.50 | -2.50 | -8.33% | 1 | 1 |
| 0.01 | 0.00 | - | 12 | 17 | 212.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 52 | 215.00 | 10.40 | 0.00 | - | 15 | 0 |
| 0.03 | 0.00 | - | 2 | 12 | 217.50 | - | - | - | - | - |
| 0.04 | 0.00 | - | 10 | 158 | 220.00 | 39.65 | 0.00 | - | 4 | 1 |
| 0.28 | 0.00 | - | 5 | 5 | 222.50 | 43.31 | 0.00 | - | - | 0 |
| 0.04 | 0.00 | - | 11 | 26 | 225.00 | - | - | - | - | - |
| 0.37 | 0.00 | - | 1 | 10 | 230.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 12 | 235.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 11 | 240.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 2 | 2 | 250.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 5 | 6 | 255.00 | - | - | - | - | - |
| 0.64 | 0.00 | - | 2 | 2 | 260.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 7 | 8 | 265.00 | - | - | - | - | - |
