La bourse est fermée
Dow Jones
39 834,81 +28,04 (+0,07 %) Nasdaq
16 812,10 +17,22 (+0,10 %) Nikkei 225
38 946,93 -122,75 (-0,31 %) EUR/USD
1,0858 -0,0004 (-0,03 %) HANG SENG
19 220,62 -415,60 (-2,12 %) Bitcoin EUR
64 270,19 +1 187,75 (+1,88 %)
Marathon Petroleum Corporation (MPC)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:12PM EDT. Marché ouvert.
Prix d’exercice:195.00
Options d’achat
24 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | -0.02 | -40.00% | 10 | 115 | 2024-05-24 | 21.15 | 0.00 | - | 27 | 3 |
| 0.08 | -0.02 | -20.00% | 5 | 52 | 2024-05-31 | 20.67 | 0.00 | - | 2 | 4 |
| 0.20 | 0.00 | - | 2 | 53 | 2024-06-07 | 24.75 | 0.00 | - | 12 | 2 |
| 0.51 | +0.13 | +34.21% | 1 | 20 | 2024-06-14 | - | - | - | - | - |
| 0.65 | +0.13 | +25.00% | 2 | 654 | 2024-06-21 | 19.95 | 0.00 | - | 1 | 54 |
| 0.97 | 0.00 | - | 1 | 13 | 2024-06-28 | - | - | - | - | - |
| 1.81 | +0.26 | +16.77% | 628 | 350 | 2024-07-19 | 21.02 | 0.00 | - | 1 | 110 |
| 4.96 | -0.04 | -0.80% | 3 | 226 | 2024-09-20 | 18.35 | 0.00 | - | 2 | 108 |
| 6.15 | 0.00 | - | 1 | 76 | 2024-10-18 | 25.23 | 0.00 | - | 1 | 553 |
| 9.55 | 0.00 | - | 1 | 136 | 2024-12-20 | 25.60 | 0.00 | - | 20 | 535 |
| 11.25 | +0.30 | +2.74% | 4 | 288 | 2025-01-17 | 23.65 | 0.00 | - | 4 | 111 |
| 14.60 | 0.00 | - | 5 | 10 | 2025-06-20 | 21.22 | 0.00 | - | 1 | 137 |
| 34.88 | 0.00 | - | - | 1 | 2025-12-19 | 50.10 | 0.00 | - | 2 | 1 |
| 23.95 | -14.35 | -37.47% | 2 | 6 | 2026-01-16 | 27.52 | 0.00 | - | 1 | 3 |
| 34.20 | 0.00 | - | - | 2 | 2026-12-18 | - | - | - | - | - |
