La bourse est fermée
Dow Jones
39 820,68 +13,91 (+0,03 %) Nasdaq
16 782,96 -11,91 (-0,07 %) Nikkei 225
38 946,93 -122,75 (-0,31 %) EUR/USD
1,0857 -0,0005 (-0,04 %) HANG SENG
19 220,62 -415,60 (-2,12 %) Bitcoin EUR
64 127,44 +1 374,75 (+2,19 %)
Marathon Petroleum Corporation (MPC)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 01:02PM EDT. Marché ouvert.
Prix d’exercice:185.00
Options d’achat
24 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.20 | +0.02 | +11.11% | 30 | 649 | 2024-05-24 | 6.45 | -2.54 | -28.25% | 2 | 11 |
| 0.76 | +0.19 | +33.33% | 57 | 230 | 2024-05-31 | 8.90 | +2.61 | +41.49% | 4 | 13 |
| 1.30 | +0.19 | +17.12% | 24 | 140 | 2024-06-07 | 8.11 | +3.41 | +72.55% | 1 | 2 |
| 2.02 | +0.24 | +13.48% | 44 | 30 | 2024-06-14 | 7.75 | 0.00 | - | 1 | 1 |
| 2.20 | +0.05 | +1.82% | 47 | 1,090 | 2024-06-21 | 8.32 | -1.17 | -12.33% | 3 | 303 |
| 2.94 | +0.04 | +1.38% | 2 | 31 | 2024-06-28 | - | - | - | - | - |
| 4.20 | +0.15 | +3.70% | 30 | 1,413 | 2024-07-19 | 10.80 | +0.10 | +0.93% | 16 | 313 |
| 8.35 | +0.64 | +8.30% | 20 | 464 | 2024-09-20 | 13.78 | 0.00 | - | 4 | 167 |
| 10.25 | +0.80 | +8.47% | 7 | 42 | 2024-10-18 | 15.20 | 0.00 | - | 48 | 538 |
| 12.98 | 0.00 | - | 2 | 154 | 2024-12-20 | 18.30 | 0.00 | - | 2 | 632 |
| 15.60 | +2.75 | +21.40% | 12 | 352 | 2025-01-17 | 17.75 | 0.00 | - | 1 | 127 |
| 20.90 | 0.00 | - | 3 | 14 | 2025-06-20 | 21.75 | 0.00 | - | 4 | 12 |
| 31.88 | 0.00 | - | 4 | 35 | 2025-12-19 | 40.25 | 0.00 | - | 6 | 6 |
| 25.65 | 0.00 | - | 1 | 222 | 2026-01-16 | 29.75 | 0.00 | - | 28 | 36 |
| 36.64 | +5.14 | +16.32% | 1 | 2 | 2026-12-18 | 30.05 | 0.00 | - | 1 | 1 |
