Marchés français ouverture 8 h 50 min
Dow Jones
39 872,99 +66,22 (+0,17 %) Nasdaq
16 832,62 +37,75 (+0,22 %) Nikkei 225
38 946,93 -122,75 (-0,31 %) EUR/USD
1,0859 -0,0002 (-0,02 %) HANG SENG
19 220,62 -415,60 (-2,12 %) Bitcoin EUR
64 317,97 +201,06 (+0,31 %)
Marathon Petroleum Corporation (MPC)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:180.00
Options d’achat
24 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.86 | -0.06 | -6.52% | 188 | 365 | 2024-05-24 | 3.80 | +0.05 | +1.33% | 14 | 168 |
| 1.87 | +0.13 | +7.47% | 96 | 98 | 2024-05-31 | 4.60 | -0.60 | -11.54% | 9 | 55 |
| 2.92 | +0.57 | +24.26% | 10 | 73 | 2024-06-07 | 4.45 | -1.15 | -20.54% | 3 | 69 |
| 4.20 | +0.95 | +29.23% | 2 | 60 | 2024-06-14 | 4.95 | -1.25 | -20.16% | 2 | 305 |
| 3.86 | +0.16 | +4.32% | 69 | 1,080 | 2024-06-21 | 6.20 | -0.40 | -6.06% | 18 | 276 |
| 5.50 | +1.20 | +27.91% | 6 | 13 | 2024-06-28 | 6.59 | -0.61 | -8.47% | 1 | 1 |
| 6.25 | +0.20 | +3.31% | 291 | 425 | 2024-07-19 | 7.70 | -0.55 | -6.67% | 53 | 923 |
| 10.95 | +0.65 | +6.31% | 2 | 968 | 2024-09-20 | 11.00 | -0.63 | -5.42% | 40 | 1,048 |
| 12.20 | +0.30 | +2.52% | 86 | 39 | 2024-10-18 | 12.25 | -0.30 | -2.39% | 198 | 636 |
| 15.98 | -0.24 | -1.48% | 11 | 152 | 2024-12-20 | 14.57 | -0.78 | -5.08% | 12 | 571 |
| 18.10 | +0.65 | +3.72% | 2 | 721 | 2025-01-17 | 16.25 | 0.00 | - | 38 | 113 |
| 23.70 | +0.55 | +2.38% | 1 | 29 | 2025-06-20 | 20.08 | 0.00 | - | 2 | 22 |
| 26.18 | 0.00 | - | 1 | 59 | 2025-12-19 | 36.65 | 0.00 | - | - | 13 |
| 31.10 | 0.00 | - | 1 | 53 | 2026-01-16 | 27.05 | 0.00 | - | 22 | 25 |
| 44.32 | 0.00 | - | - | 1 | 2026-12-18 | 28.25 | 0.00 | - | 8 | 8 |
