Marchés français ouverture 8 h 3 min
Dow Jones
39 872,99 +66,22 (+0,17 %) Nasdaq
16 832,62 +37,75 (+0,22 %) Nikkei 225
38 946,93 -122,75 (-0,31 %) EUR/USD
1,0860 -0,0001 (-0,01 %) HANG SENG
19 220,62 -415,60 (-2,12 %) Bitcoin EUR
64 633,68 +481,86 (+0,75 %)
Marathon Petroleum Corporation (MPC)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:175.00
Options d’achat
24 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.35 | +0.65 | +24.07% | 61 | 105 | 2024-05-24 | 1.03 | -0.47 | -31.33% | 118 | 234 |
| 3.94 | 0.00 | - | 122 | 83 | 2024-05-31 | 1.65 | -0.78 | -32.10% | 12 | 80 |
| 4.70 | -0.10 | -2.08% | 3 | 22 | 2024-06-07 | 2.65 | -0.45 | -14.52% | 13 | 53 |
| 6.30 | +0.05 | +0.80% | 48 | 18 | 2024-06-14 | 3.47 | -0.18 | -4.93% | 39 | 31 |
| 6.35 | -0.10 | -1.55% | 16 | 881 | 2024-06-21 | 3.48 | -0.72 | -17.14% | 4 | 390 |
| 6.70 | 0.00 | - | 4 | 5 | 2024-06-28 | 4.32 | -0.32 | -6.90% | 4 | 10 |
| 9.20 | +0.57 | +6.60% | 43 | 761 | 2024-07-19 | 5.38 | -0.42 | -7.24% | 9 | 396 |
| 13.63 | +0.73 | +5.66% | 13 | 556 | 2024-09-20 | 9.10 | -0.10 | -1.09% | 12 | 261 |
| 15.10 | +0.70 | +4.86% | 1 | 54 | 2024-10-18 | 9.60 | -0.02 | -0.21% | 4 | 77 |
| 17.13 | 0.00 | - | 2 | 48 | 2024-12-20 | 12.50 | -2.15 | -14.68% | 1 | 540 |
| 19.80 | +0.55 | +2.86% | 3 | 284 | 2025-01-17 | 13.40 | 0.00 | - | 2 | 70 |
| 25.85 | 0.00 | - | 2 | 4 | 2025-06-20 | 17.79 | 0.00 | - | 2 | 143 |
| 67.84 | 0.00 | - | 1 | 43 | 2025-12-19 | 27.55 | 0.00 | - | 6 | 24 |
| 29.75 | 0.00 | - | 3 | 10 | 2026-01-16 | 24.50 | 0.00 | - | 5 | 99 |
| 42.15 | 0.00 | - | 1 | 20 | 2026-12-18 | - | - | - | - | - |
