La bourse est fermée
CAC 40
8 167,50 -20,99 (-0,26 %) Euro Stoxx 50
5 064,14 -8,31 (-0,16 %) Dow Jones
40 003,59 +134,21 (+0,34 %) EUR/USD
1,0872 +0,0002 (+0,02 %) Gold future
2 419,80 +34,30 (+1,44 %) Bitcoin EUR
61 450,30 +1 447,02 (+2,41 %)
Marathon Petroleum Corporation (MPC)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:170.00
Options d’achat
24 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.05 | +5.20 | +88.89% | 36 | 18 | 2024-05-24 | 0.20 | -0.54 | -72.97% | 113 | 166 |
| 5.98 | 0.00 | - | 3 | 22 | 2024-05-31 | 0.50 | -0.90 | -64.29% | 5 | 291 |
| 10.85 | +3.75 | +52.82% | 5 | 9 | 2024-06-07 | 0.88 | -1.12 | -56.00% | 53 | 62 |
| - | - | - | - | - | 2024-06-14 | 1.29 | -1.28 | -49.81% | 120 | 35 |
| 13.15 | +4.21 | +47.09% | 35 | 1,103 | 2024-06-21 | 1.63 | -1.47 | -47.42% | 147 | 359 |
| 13.90 | +2.40 | +20.87% | 19 | 426 | 2024-07-19 | 3.05 | -1.17 | -27.73% | 18 | 409 |
| 17.08 | +2.73 | +19.02% | 7 | 95 | 2024-09-20 | 5.90 | -2.76 | -31.87% | 8 | 124 |
| 14.35 | 0.00 | - | 2 | 7 | 2024-10-18 | 9.65 | 0.00 | - | 22 | 76 |
| 19.25 | 0.00 | - | 1 | 27 | 2024-12-20 | 12.70 | 0.00 | - | 11 | 554 |
| 23.50 | +3.80 | +19.29% | 1 | 509 | 2025-01-17 | 13.16 | 0.00 | - | 3 | 153 |
| 29.10 | +4.40 | +17.81% | 40 | 17 | 2025-06-20 | 18.80 | 0.00 | - | 50 | 88 |
| 42.65 | 0.00 | - | 32 | 235 | 2025-12-19 | 14.85 | 0.00 | - | 1 | 116 |
| 35.40 | 0.00 | - | 1 | 56 | 2026-01-16 | 21.45 | 0.00 | - | 1 | 65 |
| 38.15 | 0.00 | - | 2 | 2 | 2026-12-18 | 20.12 | 0.00 | - | 10 | 10 |
