La bourse est fermée
CAC 40
8 167,50 -20,99 (-0,26 %) Euro Stoxx 50
5 064,14 -8,31 (-0,16 %) Dow Jones
40 003,59 +134,21 (+0,34 %) EUR/USD
1,0872 +0,0002 (+0,02 %) Gold future
2 419,80 +34,30 (+1,44 %) Bitcoin EUR
61 550,65 +1 572,04 (+2,62 %)
Marathon Petroleum Corporation (MPC)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:165.00
Options d’achat
24 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-24 | 0.05 | -0.25 | -83.33% | 34 | 164 |
| 16.10 | 0.00 | - | 1 | 0 | 2024-05-31 | 0.20 | -0.19 | -48.72% | 3 | 55 |
| - | - | - | - | - | 2024-06-07 | 0.48 | -0.75 | -60.98% | 3 | 8 |
| - | - | - | - | - | 2024-06-14 | 0.90 | -0.30 | -25.00% | 7 | 100 |
| 16.45 | +3.40 | +26.05% | 1 | 1,173 | 2024-06-21 | 0.86 | -0.74 | -46.25% | 60 | 1,276 |
| 18.33 | +3.43 | +23.02% | 1 | 67 | 2024-07-19 | 1.89 | -1.08 | -36.36% | 31 | 170 |
| 16.36 | 0.00 | - | 10 | 243 | 2024-09-20 | 6.65 | 0.00 | - | 1 | 179 |
| 17.35 | 0.00 | - | 2 | 37 | 2024-10-18 | 7.94 | 0.00 | - | 10 | 41 |
| 43.40 | 0.00 | - | 10 | 26 | 2024-12-20 | 9.00 | 0.00 | - | 40 | 85 |
| 27.55 | +3.20 | +13.14% | 3 | 774 | 2025-01-17 | 11.80 | 0.00 | - | 5 | 170 |
| 36.50 | 0.00 | - | 1 | 4 | 2025-06-20 | 13.20 | -3.40 | -20.48% | 4 | 9 |
| 33.00 | 0.00 | - | 1 | 20 | 2025-12-19 | 27.85 | 0.00 | - | 10 | 13 |
| 34.54 | 0.00 | - | 1 | 42 | 2026-01-16 | 19.35 | 0.00 | - | 1 | 126 |
| 40.80 | 0.00 | - | 3 | 4 | 2026-12-18 | - | - | - | - | - |
