La bourse est fermée
CAC 40
8 167,50 -20,99 (-0,26 %) Euro Stoxx 50
5 064,14 -8,31 (-0,16 %) Dow Jones
40 003,59 +134,21 (+0,34 %) EUR/USD
1,0873 +0,0004 (+0,03 %) Gold future
2 419,80 +34,30 (+1,44 %) Bitcoin EUR
61 503,10 +1 608,53 (+2,69 %)
Marathon Petroleum Corporation (MPC)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:195.00
Options d’achat
17 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.02 | -66.67% | 3 | 605 | 2024-05-17 | 15.00 | -4.70 | -23.86% | 1 | 160 |
| 0.12 | +0.08 | +200.00% | 48 | 76 | 2024-05-24 | 21.15 | 0.00 | - | 27 | 3 |
| 0.23 | 0.00 | - | 15 | 41 | 2024-05-31 | 20.67 | 0.00 | - | 2 | 4 |
| 0.47 | +0.21 | +80.77% | 5 | 53 | 2024-06-07 | 24.75 | 0.00 | - | 12 | 2 |
| 0.35 | 0.00 | - | 1 | 16 | 2024-06-14 | - | - | - | - | - |
| 1.09 | +0.50 | +79.37% | 108 | 676 | 2024-06-21 | 19.95 | 0.00 | - | 1 | 54 |
| 1.40 | +0.69 | +97.18% | 7 | 7 | 2024-06-28 | - | - | - | - | - |
| 2.65 | +0.97 | +57.74% | 77 | 278 | 2024-07-19 | 21.02 | 0.00 | - | 1 | 110 |
| 6.00 | +1.50 | +33.33% | 2 | 225 | 2024-09-20 | 18.35 | -5.84 | -24.14% | 2 | 106 |
| 5.47 | 0.00 | - | 1 | 75 | 2024-10-18 | 25.23 | 0.00 | - | 1 | 553 |
| 10.96 | 0.00 | - | 4 | 136 | 2024-12-20 | 25.60 | 0.00 | - | 20 | 535 |
| 9.20 | 0.00 | - | 2 | 325 | 2025-01-17 | 23.65 | 0.00 | - | 4 | 111 |
| 14.60 | 0.00 | - | 5 | 10 | 2025-06-20 | 21.22 | 0.00 | - | 1 | 137 |
| 34.88 | 0.00 | - | - | 1 | 2025-12-19 | 50.10 | 0.00 | - | 2 | 1 |
| 38.30 | 0.00 | - | 2 | 6 | 2026-01-16 | 27.52 | 0.00 | - | 1 | 3 |
| 34.20 | 0.00 | - | - | 2 | 2026-12-18 | - | - | - | - | - |
