La bourse est fermée
CAC 40
8 167,50 -20,99 (-0,26 %) Euro Stoxx 50
5 064,14 -8,31 (-0,16 %) Dow Jones
40 003,59 +134,21 (+0,34 %) EUR/USD
1,0872 +0,0002 (+0,02 %) Gold future
2 419,80 +34,30 (+1,44 %) Bitcoin EUR
61 470,70 +1 286,57 (+2,14 %)
Marathon Petroleum Corporation (MPC)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:190.00
Options d’achat
24 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.27 | +0.14 | +107.69% | 34 | 75 | 2024-05-24 | 16.75 | 0.00 | - | 1 | 0 |
| 0.53 | +0.38 | +253.33% | 6 | 31 | 2024-05-31 | 11.22 | 0.00 | - | 1 | 0 |
| 1.21 | +0.89 | +278.13% | 10 | 27 | 2024-06-07 | 19.42 | 0.00 | - | 12 | 0 |
| 1.65 | +0.77 | +87.50% | 7 | 324 | 2024-06-14 | 19.60 | 0.00 | - | 1 | 1 |
| 2.10 | +0.93 | +79.49% | 74 | 815 | 2024-06-21 | 11.45 | -4.95 | -30.18% | 8 | 211 |
| 2.14 | +1.10 | +105.77% | 2 | 118 | 2024-06-28 | - | - | - | - | - |
| 4.10 | +1.80 | +78.26% | 79 | 492 | 2024-07-19 | 12.75 | 0.00 | - | 3 | 143 |
| 8.10 | +2.80 | +52.83% | 5 | 250 | 2024-09-20 | 15.00 | 0.00 | - | 2 | 97 |
| 9.49 | +2.24 | +30.90% | 2 | 1,032 | 2024-10-18 | 19.50 | 0.00 | - | 20 | 52 |
| 13.00 | +3.25 | +33.33% | 63 | 1,231 | 2024-12-20 | 26.00 | 0.00 | - | 1 | 539 |
| 14.90 | +3.90 | +35.45% | 2 | 385 | 2025-01-17 | 20.30 | -3.25 | -13.80% | 6 | 150 |
| 20.79 | +5.29 | +34.13% | 1 | 43 | 2025-06-20 | 25.60 | 0.00 | - | 13 | 401 |
| 22.35 | 0.00 | - | 5 | 58 | 2025-12-19 | 44.70 | 0.00 | - | - | 3 |
| 27.20 | -1.08 | -3.82% | 2 | 32 | 2026-01-16 | 18.60 | 0.00 | - | 1 | 4 |
| 28.30 | 0.00 | - | 1 | 2 | 2026-12-18 | 31.62 | 0.00 | - | - | 1 |
