La bourse est fermée
CAC 40
8 167,50 -20,99 (-0,26 %) Euro Stoxx 50
5 064,14 -8,31 (-0,16 %) Dow Jones
40 003,59 +134,21 (+0,34 %) EUR/USD
1,0872 +0,0002 (+0,02 %) Gold future
2 419,80 +34,30 (+1,44 %) Bitcoin EUR
61 561,66 +1 434,13 (+2,39 %)
Marathon Petroleum Corporation (MPC)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:185.00
Options d’achat
24 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.83 | +0.50 | +151.52% | 170 | 293 | 2024-05-24 | 7.60 | -5.30 | -41.09% | 1 | 10 |
| 1.75 | +1.19 | +212.50% | 119 | 111 | 2024-05-31 | 6.29 | -7.64 | -54.85% | 1 | 13 |
| 2.40 | +1.17 | +95.12% | 17 | 102 | 2024-06-07 | 4.70 | 0.00 | - | 1 | 2 |
| 3.04 | +1.99 | +189.52% | 4 | 27 | 2024-06-14 | - | - | - | - | - |
| 3.55 | +1.45 | +69.05% | 74 | 1,049 | 2024-06-21 | 7.30 | -6.13 | -45.64% | 23 | 299 |
| 3.95 | +1.52 | +62.55% | 3 | 26 | 2024-06-28 | - | - | - | - | - |
| 5.91 | +1.91 | +47.75% | 70 | 1,444 | 2024-07-19 | 8.85 | -3.30 | -27.16% | 19 | 294 |
| 10.15 | +2.85 | +39.04% | 69 | 414 | 2024-09-20 | 12.35 | -4.20 | -25.38% | 23 | 147 |
| 11.65 | +3.55 | +43.83% | 23 | 46 | 2024-10-18 | 15.05 | 0.00 | - | 1 | 521 |
| 12.10 | 0.00 | - | 36 | 152 | 2024-12-20 | 18.30 | 0.00 | - | 2 | 632 |
| 12.85 | 0.00 | - | 4 | 352 | 2025-01-17 | 17.75 | -2.15 | -10.80% | 1 | 126 |
| 22.10 | +2.35 | +11.90% | 3 | 12 | 2025-06-20 | 21.75 | 0.00 | - | 4 | 12 |
| 31.88 | 0.00 | - | 4 | 35 | 2025-12-19 | 40.25 | 0.00 | - | 6 | 6 |
| 25.65 | 0.00 | - | 1 | 222 | 2026-01-16 | 29.75 | 0.00 | - | 28 | 36 |
| 31.50 | 0.00 | - | 1 | 2 | 2026-12-18 | 30.05 | 0.00 | - | 1 | 1 |
