La bourse est fermée
CAC 40
8 167,50 -20,99 (-0,26 %) Euro Stoxx 50
5 064,14 -8,31 (-0,16 %) Dow Jones
40 003,59 +134,21 (+0,34 %) EUR/USD
1,0874 +0,0005 (+0,04 %) Gold future
2 419,80 +34,30 (+1,44 %) Bitcoin EUR
61 565,36 +1 697,46 (+2,84 %)
Marathon Petroleum Corporation (MPC)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:175.00
Options d’achat
17 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.82 | +3.72 | +338.18% | 117 | 908 | 2024-05-17 | 0.03 | -0.92 | -97.87% | 77 | 527 |
| 6.30 | +3.61 | +134.20% | 99 | 88 | 2024-05-24 | 0.72 | -1.92 | -75.59% | 132 | 70 |
| 7.12 | +3.86 | +118.40% | 9 | 115 | 2024-05-31 | 1.21 | -1.99 | -62.19% | 25 | 59 |
| 6.25 | +2.17 | +53.19% | 14 | 19 | 2024-06-07 | 1.94 | -2.36 | -54.88% | 25 | 55 |
| 6.79 | +2.04 | +42.95% | 4 | 13 | 2024-06-14 | 2.47 | -4.73 | -65.69% | 15 | 8 |
| 8.90 | +2.81 | +46.14% | 42 | 895 | 2024-06-21 | 2.76 | -2.34 | -45.88% | 37 | 362 |
| - | - | - | - | - | 2024-06-28 | 4.00 | -3.88 | -49.24% | 1 | 4 |
| 11.31 | +3.16 | +38.77% | 65 | 727 | 2024-07-19 | 4.50 | -1.70 | -27.42% | 31 | 352 |
| 15.19 | +2.74 | +22.01% | 20 | 539 | 2024-09-20 | 7.90 | -1.65 | -17.28% | 3 | 150 |
| 16.50 | +3.10 | +23.13% | 10 | 77 | 2024-10-18 | 9.34 | -2.41 | -20.51% | 10 | 64 |
| 17.13 | 0.00 | - | 2 | 48 | 2024-12-20 | 14.65 | 0.00 | - | 500 | 540 |
| 22.18 | +3.43 | +18.29% | 58 | 315 | 2025-01-17 | 15.56 | 0.00 | - | 1 | 68 |
| 36.30 | 0.00 | - | 3 | 3 | 2025-06-20 | 17.79 | 0.00 | - | 2 | 143 |
| 67.84 | 0.00 | - | 1 | 43 | 2025-12-19 | 27.55 | 0.00 | - | 6 | 24 |
| 29.75 | 0.00 | - | 3 | 10 | 2026-01-16 | 24.50 | 0.00 | - | 5 | 99 |
| 42.15 | +5.97 | +16.50% | 1 | 21 | 2026-12-18 | - | - | - | - | - |
