Marchés français ouverture 6 h 32 min
Dow Jones
39 806,77 -196,82 (-0,49 %) Nasdaq
16 794,88 +108,91 (+0,65 %) Nikkei 225
39 296,75 +227,07 (+0,58 %) EUR/USD
1,0860 -0,0001 (-0,01 %) HANG SENG
19 636,22 +82,61 (+0,42 %) Bitcoin EUR
65 955,41 +5 011,29 (+8,22 %)
Marathon Petroleum Corporation (MPC)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:155.00
Options d’achat
24 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.95 | +0.20 | +0.88% | 1 | 6 | 2024-05-24 | 0.13 | 0.00 | - | - | 1 |
| 18.00 | 0.00 | - | 1 | 2 | 2024-05-31 | 0.25 | 0.00 | - | - | 11 |
| 18.58 | 0.00 | - | 1 | 2 | 2024-06-07 | 0.41 | 0.00 | - | 4 | 5 |
| 23.23 | -0.32 | -1.36% | 1 | 1 | 2024-06-14 | 0.94 | 0.00 | - | 9 | 11 |
| 23.48 | +5.37 | +29.65% | 1 | 1,405 | 2024-06-21 | 0.31 | +0.05 | +19.23% | 6 | 1,161 |
| - | - | - | - | - | 2024-06-28 | 0.45 | -0.16 | -26.23% | 4 | 2 |
| 23.75 | -2.15 | -8.30% | 2 | 463 | 2024-07-19 | 0.90 | +0.18 | +25.00% | 20 | 252 |
| 28.20 | 0.00 | - | 3 | 23 | 2024-09-20 | 4.25 | 0.00 | - | 2 | 37 |
| 32.00 | 0.00 | - | 20 | 34 | 2024-10-18 | 3.10 | 0.00 | - | 3 | 59 |
| 26.71 | 0.00 | - | 4 | 44 | 2024-12-20 | 6.15 | 0.00 | - | 34 | 147 |
| 35.55 | 0.00 | - | 3 | 509 | 2025-01-17 | 6.85 | 0.00 | - | 51 | 508 |
| 56.21 | 0.00 | - | 1 | 2 | 2025-06-20 | 10.50 | +0.10 | +0.96% | 2 | 307 |
| 60.83 | 0.00 | - | 2 | 49 | 2025-12-19 | 23.35 | 0.00 | - | 2 | 7 |
| 50.90 | 0.00 | - | 2 | 24 | 2026-01-16 | 15.00 | 0.00 | - | 2 | 23 |
| 51.16 | 0.00 | - | 1 | 1 | 2026-12-18 | - | - | - | - | - |
