La bourse est fermée
CAC 40
8 167,50 -20,99 (-0,26 %) Euro Stoxx 50
5 064,14 -8,31 (-0,16 %) Dow Jones
40 003,59 +134,21 (+0,34 %) EUR/USD
1,0872 +0,0002 (+0,02 %) Gold future
2 419,80 +34,30 (+1,44 %) Bitcoin EUR
61 430,92 +1 251,91 (+2,08 %)
MP Materials Corp. (MP)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:30.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MP240517C00030000 | 2024-05-14 11:50AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.05 | 0.00 | - | 2 | 308 | 431.25% |
| MP240621C00030000 | 2024-05-17 11:52AM EDT | 2024-06-21 | 0.05 | 0.05 | 0.05 | 0.00 | - | 79 | 616 | 79.30% |
| MP240816C00030000 | 2024-05-17 12:17PM EDT | 2024-08-16 | 0.20 | 0.15 | 0.25 | -0.05 | -20.00% | 20 | 387 | 64.26% |
| MP240920C00030000 | 2024-05-17 11:51AM EDT | 2024-09-20 | 0.31 | 0.25 | 0.35 | -0.04 | -11.43% | 35 | 193 | 60.16% |
| MP241220C00030000 | 2024-05-17 9:30AM EDT | 2024-12-20 | 0.81 | 0.75 | 0.85 | +0.05 | +6.58% | 3 | 23 | 60.64% |
| MP250117C00030000 | 2024-05-17 3:46PM EDT | 2025-01-17 | 0.87 | 0.85 | 1.00 | -0.01 | -1.14% | 6 | 1,665 | 59.96% |
| MP260116C00030000 | 2024-05-17 11:44AM EDT | 2026-01-16 | 2.90 | 2.60 | 2.95 | +0.15 | +5.45% | 3 | 658 | 60.28% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MP240517P00030000 | 2024-05-06 10:11AM EDT | 2024-05-17 | 14.30 | 10.10 | 11.90 | 0.00 | - | 1 | 0 | 579.69% |
| MP240621P00030000 | 2023-11-16 2:24PM EDT | 2024-06-21 | 14.20 | 11.90 | 12.10 | 0.00 | - | 1 | 0 | 108.20% |
| MP240816P00030000 | 2023-11-22 12:54PM EDT | 2024-08-16 | 14.01 | 10.50 | 10.70 | 0.00 | - | 1 | 79 | 0.00% |
| MP240920P00030000 | 2024-05-14 12:08PM EDT | 2024-09-20 | 11.90 | 11.70 | 13.40 | 0.00 | - | 1 | 1 | 79.49% |
| MP250117P00030000 | 2024-05-17 10:24AM EDT | 2025-01-17 | 11.84 | 11.90 | 12.20 | -4.16 | -26.00% | 100 | 6 | 48.05% |
| MP260116P00030000 | 2024-03-18 9:39AM EDT | 2026-01-16 | 16.70 | 14.00 | 15.20 | 0.00 | - | 1 | 122 | 61.16% |
