Marchés français ouverture 6 h 6 min
Dow Jones
38 225,66 +322,37 (+0,85 %) Nasdaq
15 840,96 +235,48 (+1,51 %) Nikkei 225
38 236,07 -37,98 (-0,10 %) EUR/USD
1,0734 +0,0007 (+0,06 %) HANG SENG
18 207,13 +444,10 (+2,50 %) Bitcoin EUR
55 046,37 +1 280,44 (+2,38 %)
MP Materials Corp. (MP)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MP240517C00002500 | 2024-01-19 10:30AM EDT | 2.50 | 13.38 | 12.80 | 15.90 | 0.00 | - | 1 | 1 | 985.94% |
| MP240517C00007500 | 2024-04-08 9:54AM EDT | 7.50 | 8.50 | 8.30 | 8.60 | 0.00 | - | 10 | 14 | 241.41% |
| MP240517C00010000 | 2024-04-16 3:31PM EDT | 10.00 | 6.50 | 5.90 | 6.10 | 0.00 | - | 2 | 38 | 125.00% |
| MP240517C00012500 | 2024-05-02 2:46PM EDT | 12.50 | 3.50 | 3.40 | 3.90 | -0.10 | -2.78% | 3 | 258 | 105.47% |
| MP240517C00015000 | 2024-05-02 3:59PM EDT | 15.00 | 1.45 | 1.40 | 1.45 | -0.05 | -3.33% | 184 | 3,619 | 68.95% |
| MP240517C00017500 | 2024-05-02 3:58PM EDT | 17.50 | 0.35 | 0.25 | 0.35 | 0.00 | - | 891 | 4,272 | 63.67% |
| MP240517C00020000 | 2024-05-02 3:24PM EDT | 20.00 | 0.07 | 0.05 | 0.10 | +0.01 | +16.67% | 27 | 4,435 | 73.44% |
| MP240517C00022500 | 2024-05-01 1:54PM EDT | 22.50 | 0.05 | 0.00 | 0.05 | +0.01 | +25.00% | 5 | 2,229 | 83.59% |
| MP240517C00025000 | 2024-04-29 9:30AM EDT | 25.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 962 | 50.00% |
| MP240517C00030000 | 2024-04-16 10:20AM EDT | 30.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 10 | 311 | 162.50% |
| MP240517C00035000 | 2024-04-19 2:56PM EDT | 35.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 13 | 255 | 192.97% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MP240517P00007500 | 2024-04-05 9:55AM EDT | 7.50 | 0.10 | 0.00 | 0.05 | 0.00 | - | 5 | 7 | 178.13% |
| MP240517P00010000 | 2024-05-02 3:57PM EDT | 10.00 | 0.03 | 0.00 | 0.00 | +0.02 | +200.00% | 1 | 266 | 50.00% |
| MP240517P00012500 | 2024-05-02 3:57PM EDT | 12.50 | 0.08 | 0.05 | 0.10 | +0.01 | +14.29% | 95 | 801 | 82.42% |
| MP240517P00015000 | 2024-05-02 3:59PM EDT | 15.00 | 0.40 | 0.40 | 0.45 | +0.06 | +17.65% | 390 | 7,159 | 65.23% |
| MP240517P00017500 | 2024-05-02 3:27PM EDT | 17.50 | 1.85 | 1.75 | 1.95 | 0.00 | - | 5 | 2,408 | 64.65% |
| MP240517P00020000 | 2024-04-30 1:01PM EDT | 20.00 | 4.20 | 4.00 | 4.20 | 0.00 | - | 10 | 655 | 69.92% |
| MP240517P00022500 | 2024-04-15 11:38AM EDT | 22.50 | 6.59 | 6.40 | 6.70 | +0.75 | +12.84% | 1 | 4 | 73.44% |
| MP240517P00025000 | 2024-04-26 11:24AM EDT | 25.00 | 9.06 | 8.90 | 9.20 | 0.00 | - | 1 | 1 | 92.19% |
| MP240517P00030000 | 2023-10-16 1:16PM EDT | 30.00 | 11.70 | 13.50 | 13.70 | 0.00 | - | 1 | 3 | 0.00% |
| MP240517P00035000 | 2023-07-26 10:55AM EDT | 35.00 | 11.70 | 15.60 | 15.90 | 0.00 | - | - | 1 | 0.00% |
