La bourse est fermée
CAC 40
8 167,50 -20,99 (-0,26 %) Euro Stoxx 50
5 064,14 -8,31 (-0,16 %) Dow Jones
40 003,59 +134,21 (+0,34 %) EUR/USD
1,0872 +0,0002 (+0,02 %) Gold future
2 419,80 +34,30 (+1,44 %) Bitcoin EUR
61 426,96 +1 240,39 (+2,06 %)
MP Materials Corp. (MP)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:25.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MP240517C00025000 | 2024-05-06 10:16AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 961 | 293.75% |
| MP240621C00025000 | 2024-05-17 2:18PM EDT | 2024-06-21 | 0.10 | 0.10 | 0.15 | -0.01 | -9.09% | 6 | 1,189 | 66.02% |
| MP240816C00025000 | 2024-05-17 3:40PM EDT | 2024-08-16 | 0.45 | 0.40 | 0.55 | +0.01 | +2.27% | 24 | 1,954 | 59.47% |
| MP240920C00025000 | 2024-05-17 10:37AM EDT | 2024-09-20 | 0.81 | 0.60 | 0.80 | +0.11 | +15.71% | 12 | 2,299 | 57.96% |
| MP241220C00025000 | 2024-05-17 2:13PM EDT | 2024-12-20 | 1.36 | 1.35 | 1.45 | +0.01 | +0.74% | 30 | 80 | 59.11% |
| MP250117C00025000 | 2024-05-17 2:31PM EDT | 2025-01-17 | 1.60 | 1.55 | 1.65 | +0.10 | +6.67% | 17 | 5,574 | 59.33% |
| MP260116C00025000 | 2024-05-17 2:47PM EDT | 2026-01-16 | 3.77 | 3.50 | 4.00 | +0.19 | +5.31% | 10 | 596 | 61.04% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MP240517P00025000 | 2024-05-17 2:50PM EDT | 2024-05-17 | 6.80 | 6.70 | 6.90 | -0.30 | -4.23% | 18 | 1 | 331.25% |
| MP240621P00025000 | 2024-05-07 11:41AM EDT | 2024-06-21 | 8.77 | 6.70 | 6.90 | 0.00 | - | 2 | 2 | 55.08% |
| MP240816P00025000 | 2024-04-11 3:51PM EDT | 2024-08-16 | 7.90 | 8.80 | 9.00 | 0.00 | - | 12 | 12 | 112.94% |
| MP240920P00025000 | 2024-05-14 10:06AM EDT | 2024-09-20 | 7.62 | 7.00 | 7.30 | 0.00 | - | 1 | 13 | 53.17% |
| MP241220P00025000 | 2024-05-14 3:45PM EDT | 2024-12-20 | 7.44 | 7.40 | 7.70 | 0.00 | - | 2 | 38 | 49.90% |
| MP250117P00025000 | 2024-05-17 3:13PM EDT | 2025-01-17 | 7.68 | 7.60 | 7.80 | -2.42 | -23.96% | 194 | 1,430 | 48.98% |
| MP260116P00025000 | 2024-01-31 10:30AM EDT | 2026-01-16 | 10.35 | 0.00 | 0.00 | 0.00 | - | 2 | 100 | 0.00% |
