La bourse est fermée
CAC 40
8 167,50 -20,99 (-0,26 %) Euro Stoxx 50
5 064,14 -8,31 (-0,16 %) Dow Jones
40 003,59 +134,21 (+0,34 %) EUR/USD
1,0873 +0,0004 (+0,03 %) Gold future
2 421,70 +36,20 (+1,52 %) Bitcoin EUR
61 463,29 +1 422,26 (+2,37 %)
MP Materials Corp. (MP)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:15.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MP240517C00015000 | 2024-05-17 3:29PM EDT | 2024-05-17 | 3.29 | 3.10 | 5.20 | +0.18 | +5.79% | 118 | 3,597 | 622.66% |
| MP240621C00015000 | 2024-05-17 3:26PM EDT | 2024-06-21 | 3.48 | 3.40 | 3.60 | +0.03 | +0.87% | 3 | 1,485 | 60.94% |
| MP240816C00015000 | 2024-05-17 10:30AM EDT | 2024-08-16 | 4.10 | 3.90 | 4.20 | +0.10 | +2.50% | 73 | 626 | 61.18% |
| MP240920C00015000 | 2024-05-17 2:26PM EDT | 2024-09-20 | 4.30 | 4.20 | 4.50 | +0.24 | +5.91% | 1 | 318 | 61.38% |
| MP241220C00015000 | 2024-05-17 9:52AM EDT | 2024-12-20 | 5.00 | 5.00 | 5.20 | 0.00 | - | 96 | 304 | 63.57% |
| MP250117C00015000 | 2024-05-16 12:38PM EDT | 2025-01-17 | 5.30 | 5.20 | 5.40 | 0.00 | - | 6 | 2,228 | 63.97% |
| MP260116C00015000 | 2024-05-15 9:30AM EDT | 2026-01-16 | 8.00 | 7.30 | 7.60 | 0.00 | - | 5 | 1,169 | 68.60% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MP240517P00015000 | 2024-05-17 2:58PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.05 | -0.02 | -66.67% | 2 | 7,098 | 206.25% |
| MP240621P00015000 | 2024-05-17 2:07PM EDT | 2024-06-21 | 0.18 | 0.15 | 0.20 | -0.03 | -14.29% | 20 | 2,176 | 54.30% |
| MP240816P00015000 | 2024-05-17 3:40PM EDT | 2024-08-16 | 0.60 | 0.60 | 0.65 | -0.07 | -10.45% | 14 | 1,153 | 54.49% |
| MP240920P00015000 | 2024-05-16 12:27PM EDT | 2024-09-20 | 0.80 | 0.80 | 0.90 | -0.10 | -11.11% | 1 | 913 | 53.66% |
| MP241220P00015000 | 2024-05-17 2:26PM EDT | 2024-12-20 | 1.40 | 1.30 | 1.40 | -0.04 | -2.78% | 4 | 226 | 52.54% |
| MP250117P00015000 | 2024-05-15 10:04AM EDT | 2025-01-17 | 1.59 | 1.50 | 1.65 | 0.00 | - | 3 | 486 | 54.20% |
| MP260116P00015000 | 2024-05-16 2:15PM EDT | 2026-01-16 | 3.20 | 0.00 | 3.20 | 0.00 | - | 10 | 1,082 | 55.54% |
