Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MP240621C00010000 | 2024-05-17 12:41PM EDT | 2024-06-21 | 8.49 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
MP240816C00010000 | 2024-05-14 1:56PM EDT | 2024-08-16 | 8.34 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
MP240920C00010000 | 2024-05-15 9:41AM EDT | 2024-09-20 | 8.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
MP241220C00010000 | 2024-05-09 11:40AM EDT | 2024-12-20 | 6.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
MP250117C00010000 | 2024-05-17 3:34PM EDT | 2025-01-17 | 9.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
MP260116C00010000 | 2024-05-16 1:21PM EDT | 2026-01-16 | 10.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MP240621P00010000 | 2024-05-13 9:50AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
MP240816P00010000 | 2024-05-16 12:56PM EDT | 2024-08-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
MP240920P00010000 | 2024-05-14 2:42PM EDT | 2024-09-20 | 0.12 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
MP241220P00010000 | 2024-05-15 3:50PM EDT | 2024-12-20 | 0.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
MP250117P00010000 | 2024-05-16 3:29PM EDT | 2025-01-17 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
MP260116P00010000 | 2024-05-20 11:57AM EDT | 2026-01-16 | 1.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |