Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MP240621C00035000 | 2024-05-16 2:05PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.35 | 0.00 | - | 1 | 702 | 597.66% |
MP240816C00035000 | 2024-06-03 3:08PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.15 | 0.00 | - | 2 | 249 | 116.80% |
MP240920C00035000 | 2024-06-05 1:50PM EDT | 2024-09-20 | 0.05 | 0.00 | 2.15 | 0.00 | - | 1 | 81 | 165.23% |
MP250117C00035000 | 2024-06-13 11:12AM EDT | 2025-01-17 | 0.15 | 0.10 | 0.30 | 0.00 | - | 30 | 1,824 | 72.75% |
MP260116C00035000 | 2024-06-18 3:32PM EDT | 2026-01-16 | 0.65 | 0.55 | 0.75 | 0.00 | - | 23 | 2,085 | 57.72% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MP240621P00035000 | 2024-05-22 9:30AM EDT | 2024-06-21 | 17.30 | 21.50 | 22.30 | 0.00 | - | 5 | 0 | 665.63% |
MP240816P00035000 | 2023-08-10 10:51AM EDT | 2024-08-16 | 12.62 | 13.60 | 13.90 | 0.00 | - | 1 | 3 | 0.00% |
MP250117P00035000 | 2023-11-21 3:33PM EDT | 2025-01-17 | 19.40 | 15.10 | 17.00 | 0.00 | - | 300 | 0 | 0.00% |