La bourse est fermée
Dow Jones
38 834,86 +56,76 (+0,15 %) Nasdaq
17 862,23 +5,21 (+0,03 %) Nikkei 225
38 570,76 +88,65 (+0,23 %) EUR/USD
1,0747 +0,0003 (+0,03 %) HANG SENG
18 430,39 +514,84 (+2,87 %) Bitcoin EUR
60 327,80 +229,98 (+0,38 %)
MP Materials Corp. (MP)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:22.50
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MP240621C00022500 | 2024-06-18 3:47PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.05 | 0.00 | - | 25 | 2,198 | 268.75% |
| MP240719C00022500 | 2024-06-04 9:30AM EDT | 2024-07-19 | 0.25 | 0.00 | 0.15 | 0.00 | - | 5 | 196 | 99.61% |
| MP240816C00022500 | 2024-06-17 12:56PM EDT | 2024-08-16 | 0.10 | 0.05 | 0.20 | 0.00 | - | 3 | 2,458 | 80.08% |
| MP240920C00022500 | 2024-06-17 10:59AM EDT | 2024-09-20 | 0.15 | 0.05 | 0.15 | 0.00 | - | 1 | 6,399 | 60.55% |
| MP241220C00022500 | 2024-06-18 10:22AM EDT | 2024-12-20 | 0.30 | 0.30 | 0.40 | -0.10 | -25.00% | 4 | 130 | 57.81% |
| MP250117C00022500 | 2024-06-18 10:24AM EDT | 2025-01-17 | 0.44 | 0.35 | 0.50 | -0.01 | -2.22% | 8 | 927 | 56.93% |
| MP260116C00022500 | 2024-06-17 10:54AM EDT | 2026-01-16 | 1.70 | 1.60 | 1.85 | 0.00 | - | 3 | 492 | 58.20% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MP240621P00022500 | 2024-06-03 12:00PM EDT | 2024-06-21 | 6.30 | 8.70 | 10.10 | 0.00 | - | 1 | 1 | 435.94% |
| MP240719P00022500 | 2024-05-21 9:34AM EDT | 2024-07-19 | 4.90 | 9.00 | 9.20 | 0.00 | - | - | 0 | 50.00% |
| MP240816P00022500 | 2024-06-04 12:10PM EDT | 2024-08-16 | 7.00 | 9.00 | 9.90 | 0.00 | - | 1 | 1,189 | 102.44% |
| MP240920P00022500 | 2024-05-29 10:42AM EDT | 2024-09-20 | 6.70 | 9.00 | 9.20 | 0.00 | - | 1 | 18 | 60.55% |
| MP241220P00022500 | 2024-05-13 9:49AM EDT | 2024-12-20 | 6.50 | 7.90 | 8.10 | 0.00 | - | 57 | 377 | 0.00% |
| MP250117P00022500 | 2024-06-11 10:57AM EDT | 2025-01-17 | 8.17 | 8.60 | 9.80 | 0.00 | - | 1 | 323 | 66.80% |
| MP260116P00022500 | 2024-06-11 10:57AM EDT | 2026-01-16 | 8.87 | 9.60 | 10.30 | 0.00 | - | 3 | 121 | 49.71% |
