Marchés français ouverture 43 min
Dow Jones
38 686,32 +574,82 (+1,51 %) Nasdaq
16 735,02 -2,08 (-0,01 %) Nikkei 225
38 960,54 +472,64 (+1,23 %) EUR/USD
1,0852 -0,0002 (-0,02 %) HANG SENG
18 471,77 +392,16 (+2,17 %) Bitcoin EUR
63 393,79 +973,79 (+1,56 %)
MP Materials Corp. (MP)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:20.00
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MP240621C00020000 | 2024-05-31 3:59PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 25.00% |
| MP240719C00020000 | 2024-05-31 3:54PM EDT | 2024-07-19 | 0.26 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| MP240816C00020000 | 2024-05-31 3:59PM EDT | 2024-08-16 | 0.57 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| MP240920C00020000 | 2024-05-31 9:41AM EDT | 2024-09-20 | 0.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MP241220C00020000 | 2024-05-31 3:57PM EDT | 2024-12-20 | 1.47 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MP250117C00020000 | 2024-05-31 11:33AM EDT | 2025-01-17 | 1.62 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MP260116C00020000 | 2024-05-31 12:44PM EDT | 2026-01-16 | 3.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MP240621P00020000 | 2024-05-30 9:40AM EDT | 2024-06-21 | 4.16 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| MP240719P00020000 | 2024-05-29 10:03AM EDT | 2024-07-19 | 4.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MP240816P00020000 | 2024-05-22 12:26PM EDT | 2024-08-16 | 3.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MP240920P00020000 | 2024-05-28 9:30AM EDT | 2024-09-20 | 3.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MP241220P00020000 | 2024-05-29 9:49AM EDT | 2024-12-20 | 4.80 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| MP250117P00020000 | 2024-05-24 3:36PM EDT | 2025-01-17 | 4.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MP260116P00020000 | 2024-04-23 9:49AM EDT | 2026-01-16 | 6.70 | 0.00 | 0.00 | 0.00 | - | 24 | 170 | 0.00% |
