La bourse est fermée
Dow Jones
38 834,86 +56,76 (+0,15 %) Nasdaq
17 862,23 +5,21 (+0,03 %) Nikkei 225
38 570,76 +88,65 (+0,23 %) EUR/USD
1,0747 +0,0003 (+0,03 %) HANG SENG
18 430,39 +514,84 (+2,87 %) Bitcoin EUR
60 452,36 +452,85 (+0,75 %)
MP Materials Corp. (MP)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:17.50
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MP240621C00017500 | 2024-06-18 3:36PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.05 | 0.00 | - | 20 | 7,369 | 156.25% |
| MP240719C00017500 | 2024-06-18 3:47PM EDT | 2024-07-19 | 0.07 | 0.05 | 0.10 | +0.01 | +16.67% | 13 | 1,498 | 60.16% |
| MP240816C00017500 | 2024-06-18 2:48PM EDT | 2024-08-16 | 0.21 | 0.15 | 0.30 | +0.01 | +5.00% | 6 | 2,967 | 58.20% |
| MP240920C00017500 | 2024-06-18 3:14PM EDT | 2024-09-20 | 0.37 | 0.35 | 0.40 | -0.06 | -13.95% | 12 | 2,042 | 54.49% |
| MP241220C00017500 | 2024-06-18 3:47PM EDT | 2024-12-20 | 0.93 | 0.85 | 1.00 | -0.02 | -2.11% | 25 | 382 | 56.49% |
| MP250117C00017500 | 2024-06-18 3:47PM EDT | 2025-01-17 | 1.04 | 1.00 | 1.10 | +0.04 | +4.00% | 18 | 4,659 | 56.01% |
| MP260116C00017500 | 2024-06-18 9:32AM EDT | 2026-01-16 | 2.70 | 2.65 | 3.10 | -0.01 | -0.37% | 3 | 845 | 61.72% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MP240621P00017500 | 2024-06-18 11:36AM EDT | 2024-06-21 | 4.20 | 4.00 | 4.20 | 0.00 | - | 11 | 1,303 | 50.00% |
| MP240719P00017500 | 2024-06-17 11:59AM EDT | 2024-07-19 | 4.50 | 4.00 | 4.20 | 0.00 | - | 19 | 714 | 64.45% |
| MP240816P00017500 | 2024-06-18 10:55AM EDT | 2024-08-16 | 4.20 | 4.10 | 4.30 | +0.20 | +5.00% | 1 | 1,211 | 56.15% |
| MP240920P00017500 | 2024-06-17 1:45PM EDT | 2024-09-20 | 4.40 | 4.20 | 4.40 | 0.00 | - | 1 | 695 | 50.49% |
| MP241220P00017500 | 2024-06-17 1:17PM EDT | 2024-12-20 | 4.78 | 4.50 | 4.80 | 0.00 | - | 1 | 377 | 49.76% |
| MP250117P00017500 | 2024-06-18 10:31AM EDT | 2025-01-17 | 4.80 | 4.60 | 4.80 | +0.60 | +14.29% | 5 | 1,005 | 46.39% |
| MP260116P00017500 | 2024-06-11 10:28AM EDT | 2026-01-16 | 5.20 | 5.60 | 5.90 | 0.00 | - | 2 | 457 | 45.70% |
