La bourse est fermée
CAC 40
7 992,87 +14,36 (+0,18 %) Euro Stoxx 50
4 983,67 +1,49 (+0,03 %) Dow Jones
38 686,32 +574,84 (+1,51 %) EUR/USD
1,0854 +0,0019 (+0,17 %) Gold future
2 347,70 -18,80 (-0,79 %) Bitcoin EUR
62 406,35 +434,37 (+0,70 %)
MP Materials Corp. (MP)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour16 août 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MP240816C00007500 | 2024-04-18 12:19PM EDT | 7.50 | 9.30 | 8.90 | 11.00 | 0.00 | - | - | 1 | 212.70% |
| MP240816C00010000 | 2024-05-28 10:30AM EDT | 10.00 | 7.00 | 5.90 | 7.90 | 0.00 | - | 1 | 196 | 117.48% |
| MP240816C00012500 | 2024-05-23 9:40AM EDT | 12.50 | 5.21 | 2.70 | 4.90 | 0.00 | - | 2 | 354 | 101.51% |
| MP240816C00015000 | 2024-05-31 3:55PM EDT | 15.00 | 2.30 | 2.15 | 2.40 | -0.05 | -2.13% | 11 | 656 | 55.81% |
| MP240816C00017500 | 2024-05-31 3:40PM EDT | 17.50 | 1.10 | 1.15 | 1.25 | -0.04 | -3.51% | 27 | 2,961 | 57.37% |
| MP240816C00020000 | 2024-05-31 10:46AM EDT | 20.00 | 0.57 | 0.50 | 0.60 | +0.05 | +9.62% | 15 | 2,412 | 56.45% |
| MP240816C00022500 | 2024-05-31 10:38AM EDT | 22.50 | 0.25 | 0.20 | 0.40 | 0.00 | - | 2 | 2,606 | 59.96% |
| MP240816C00025000 | 2024-05-31 9:53AM EDT | 25.00 | 0.15 | 0.10 | 0.20 | 0.00 | - | 11 | 1,941 | 61.13% |
| MP240816C00030000 | 2024-05-31 1:08PM EDT | 30.00 | 0.05 | 0.05 | 0.10 | -0.01 | -16.67% | 20 | 400 | 69.92% |
| MP240816C00035000 | 2024-05-20 1:01PM EDT | 35.00 | 0.14 | 0.05 | 0.15 | 0.00 | - | 5 | 247 | 87.50% |
Options de ventepour16 août 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MP240816P00007500 | 2024-04-04 12:44PM EDT | 7.50 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 97 | 139.06% |
| MP240816P00010000 | 2024-05-29 11:50AM EDT | 10.00 | 0.05 | 0.05 | 0.15 | -0.09 | -64.29% | 1 | 6,715 | 67.58% |
| MP240816P00012500 | 2024-05-30 10:50AM EDT | 12.50 | 0.40 | 0.25 | 0.35 | +0.09 | +29.03% | 1 | 1,258 | 56.25% |
| MP240816P00015000 | 2024-05-31 1:58PM EDT | 15.00 | 1.03 | 0.90 | 1.05 | +0.03 | +3.00% | 11 | 1,146 | 52.83% |
| MP240816P00017500 | 2024-05-29 1:45PM EDT | 17.50 | 2.57 | 2.20 | 2.35 | 0.00 | - | 19 | 1,211 | 50.39% |
| MP240816P00020000 | 2024-05-22 12:26PM EDT | 20.00 | 3.00 | 4.10 | 6.20 | 0.00 | - | 5 | 358 | 87.50% |
| MP240816P00022500 | 2024-05-30 10:22AM EDT | 22.50 | 6.50 | 6.30 | 6.50 | -0.10 | -1.52% | 2 | 1,296 | 54.98% |
| MP240816P00025000 | 2024-04-11 3:51PM EDT | 25.00 | 7.90 | 8.80 | 9.00 | 0.00 | - | 12 | 12 | 58.40% |
| MP240816P00030000 | 2023-11-22 12:54PM EDT | 30.00 | 14.01 | 10.50 | 10.70 | 0.00 | - | 1 | 79 | 0.00% |
| MP240816P00035000 | 2023-08-10 10:51AM EDT | 35.00 | 12.62 | 13.60 | 13.90 | 0.00 | - | 1 | 3 | 0.00% |
