La bourse est fermée
Dow Jones
38 834,86 +56,76 (+0,15 %) Nasdaq
17 862,23 +5,21 (+0,03 %) Nikkei 225
38 570,76 +88,65 (+0,23 %) EUR/USD
1,0746 +0,0002 (+0,02 %) HANG SENG
18 430,39 +514,84 (+2,87 %) Bitcoin EUR
60 343,86 +285,92 (+0,48 %)
Morningstar, Inc. (MORN)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour20 décembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MORN241220C00140000 | 2024-02-23 1:11PM EDT | 140.00 | 164.50 | 166.50 | 171.00 | 0.00 | - | 2 | 0 | 130.70% |
| MORN241220C00280000 | 2024-04-30 9:30AM EDT | 280.00 | 30.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| MORN241220C00310000 | 2024-04-02 9:58AM EDT | 310.00 | 30.60 | 18.30 | 21.10 | 0.00 | - | - | 3 | 37.23% |
| MORN241220C00320000 | 2024-06-05 12:32PM EDT | 320.00 | 14.97 | 9.60 | 13.00 | 0.00 | - | - | 1 | 30.76% |
| MORN241220C00340000 | 2024-02-23 4:04PM EDT | 340.00 | 18.00 | 16.70 | 21.00 | 0.00 | - | 10 | 10 | 48.09% |
| MORN241220C00350000 | 2024-05-28 9:30AM EDT | 350.00 | 7.60 | 2.95 | 7.00 | 0.00 | - | 1 | 1 | 31.14% |
| MORN241220C00380000 | 2024-05-17 9:30AM EDT | 380.00 | 3.70 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 34.04% |
| MORN241220C00390000 | 2024-05-17 9:30AM EDT | 390.00 | 2.80 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 36.09% |
| MORN241220C00400000 | 2024-06-04 9:30AM EDT | 400.00 | 1.50 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 38.06% |
| MORN241220C00410000 | 2024-02-16 10:30AM EDT | 410.00 | 3.30 | 4.10 | 7.50 | 0.00 | - | 1 | 1 | 45.56% |
| MORN241220C00440000 | 2024-04-23 9:30AM EDT | 440.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| MORN241220C00470000 | 2024-04-08 9:30AM EDT | 470.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
Options de ventepour20 décembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MORN241220P00140000 | 2024-03-01 10:30AM EDT | 140.00 | 0.80 | 0.00 | 4.80 | 0.00 | - | 2 | 3 | 65.09% |
| MORN241220P00145000 | 2024-03-01 10:30AM EDT | 145.00 | 0.85 | 0.00 | 4.80 | 0.00 | - | 5 | 6 | 62.32% |
| MORN241220P00150000 | 2024-03-20 9:30AM EDT | 150.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 12.50% |
| MORN241220P00155000 | 2024-03-01 10:30AM EDT | 155.00 | 1.05 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 57.06% |
| MORN241220P00160000 | 2024-04-23 9:30AM EDT | 160.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| MORN241220P00165000 | 2024-03-20 9:30AM EDT | 165.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| MORN241220P00170000 | 2024-03-20 9:30AM EDT | 170.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| MORN241220P00175000 | 2024-04-18 9:30AM EDT | 175.00 | 1.30 | 0.00 | 4.80 | 0.00 | - | - | 2 | 56.76% |
| MORN241220P00180000 | 2024-04-18 9:30AM EDT | 180.00 | 1.40 | 0.00 | 4.80 | 0.00 | - | - | 3 | 54.19% |
| MORN241220P00185000 | 2024-05-03 9:30AM EDT | 185.00 | 1.50 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 51.68% |
| MORN241220P00190000 | 2024-05-06 9:30AM EDT | 190.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| MORN241220P00195000 | 2024-05-06 9:30AM EDT | 195.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| MORN241220P00200000 | 2024-05-06 9:30AM EDT | 200.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| MORN241220P00210000 | 2024-05-06 2:45PM EDT | 210.00 | 2.05 | 0.00 | 4.70 | 0.00 | - | 1 | 2 | 39.63% |
| MORN241220P00230000 | 2024-05-16 11:44AM EDT | 230.00 | 3.50 | 0.75 | 5.40 | 0.00 | - | 1 | 1 | 32.48% |
| MORN241220P00270000 | 2024-03-13 11:06AM EDT | 270.00 | 11.94 | 9.20 | 12.80 | 0.00 | - | - | 1 | 25.35% |
| MORN241220P00280000 | 2024-05-08 2:13PM EDT | 280.00 | 11.60 | 14.40 | 17.00 | 0.00 | - | 1 | 2 | 25.04% |
