Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MOR240621C00012500 | 2024-02-27 11:20AM EDT | 12.50 | 5.40 | 5.40 | 8.00 | 0.00 | - | - | 1 | 164.06% |
MOR240621C00017500 | 2024-05-24 9:39AM EDT | 17.50 | 0.75 | 0.70 | 2.80 | -0.30 | -28.57% | 18 | 226 | 60.35% |
MOR240621C00020000 | 2024-05-24 2:41PM EDT | 20.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 12 | 73 | 21.68% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MOR240621P00005000 | 2024-05-02 11:59AM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 32 | 221.88% |
MOR240621P00007500 | 2024-05-14 3:32PM EDT | 7.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 12 | 108 | 156.25% |
MOR240621P00010000 | 2024-05-16 10:05AM EDT | 10.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 441 | 109.38% |
MOR240621P00012500 | 2024-05-22 3:43PM EDT | 12.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 15 | 1,120 | 82.81% |
MOR240621P00015000 | 2024-05-24 10:15AM EDT | 15.00 | 0.10 | 0.05 | 0.10 | +0.05 | +100.00% | 10 | 1,430 | 53.91% |
MOR240621P00017500 | 2024-05-17 12:03PM EDT | 17.50 | 0.05 | 0.10 | 0.35 | 0.00 | - | 19 | 1,914 | 39.65% |
MOR240621P00020000 | 2024-05-20 2:52PM EDT | 20.00 | 1.54 | 0.45 | 3.50 | 0.00 | - | 6 | 34 | 53.32% |