Marchés français ouverture 3 h 40 min
Dow Jones
38 884,26 +31,99 (+0,08 %) Nasdaq
16 332,56 -16,69 (-0,10 %) Nikkei 225
38 303,39 -531,71 (-1,37 %) EUR/USD
1,0746 -0,0013 (-0,12 %) HANG SENG
18 553,93 +74,56 (+0,40 %) Bitcoin EUR
58 405,30 -872,53 (-1,47 %)
Altria Group, Inc. (MO)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:45.00
Options d’achat
10 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 175 | 6,045 | 2024-05-10 | 1.40 | 0.00 | - | 24 | 20 |
| 0.06 | +0.01 | +20.00% | 78 | 11,621 | 2024-05-17 | 1.25 | -0.30 | -19.35% | 152 | 199 |
| 0.14 | +0.05 | +55.56% | 39 | 1,036 | 2024-05-24 | 1.24 | 0.00 | - | - | 51 |
| 0.20 | +0.07 | +53.85% | 99 | 980 | 2024-05-31 | 1.19 | -0.29 | -19.59% | 57 | 153 |
| 0.29 | +0.07 | +31.82% | 87 | 428 | 2024-06-07 | 1.21 | 0.00 | - | 34 | 50 |
| 0.29 | 0.00 | - | 12 | 99 | 2024-06-14 | - | - | - | - | - |
| 0.38 | +0.11 | +40.74% | 484 | 19,372 | 2024-06-21 | 2.08 | -0.26 | -11.11% | 135 | 2,896 |
| 0.97 | +0.10 | +11.49% | 450 | 11,110 | 2024-09-20 | 2.82 | -0.33 | -10.48% | 104 | 2,290 |
| 1.50 | +0.08 | +5.63% | 17 | 1,366 | 2024-12-20 | 3.55 | 0.00 | - | 4 | 326 |
| 1.52 | +0.10 | +7.04% | 337 | 15,591 | 2025-01-17 | 3.60 | -0.36 | -9.09% | 8 | 3,158 |
| 2.08 | -0.17 | -7.56% | 11 | 3,130 | 2025-06-20 | 6.35 | 0.00 | - | 14 | 2,600 |
| 2.31 | +0.02 | +0.87% | 22 | 4,997 | 2026-01-16 | 6.20 | -0.05 | -0.80% | 1 | 988 |
