La bourse ferme dans 1 min
CAC 40
8 140,42 +64,74 (+0,80 %) Euro Stoxx 50
5 039,43 +23,33 (+0,47 %) Dow Jones
38 974,44 +90,18 (+0,23 %) EUR/USD
1,0750 -0,0008 (-0,08 %) Gold future
2 322,10 -2,10 (-0,09 %) Bitcoin EUR
57 720,64 -1 669,06 (-2,81 %)
Altria Group, Inc. (MO)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 11:29AM EDT. Marché ouvert.
Options d’achat
10 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.67 | 0.00 | - | 5 | 20 | 30.00 | 0.02 | 0.00 | - | 6 | 6 |
| 8.70 | 0.00 | - | 5 | 15 | 33.00 | 0.01 | 0.00 | - | - | 4 |
| - | - | - | - | - | 34.00 | 0.01 | 0.00 | - | - | 4 |
| - | - | - | - | - | 35.00 | 0.01 | 0.00 | - | - | 4 |
| - | - | - | - | - | 36.00 | 0.02 | 0.00 | - | 8 | 31 |
| - | - | - | - | - | 36.50 | 0.02 | 0.00 | - | - | 17 |
| - | - | - | - | - | 37.00 | 0.02 | 0.00 | - | 4 | 65 |
| - | - | - | - | - | 37.50 | 0.01 | 0.00 | - | 4 | 8 |
| - | - | - | - | - | 38.00 | 0.01 | 0.00 | - | 4 | 33 |
| - | - | - | - | - | 38.50 | 0.01 | 0.00 | - | 4 | 140 |
| 4.95 | 0.00 | - | 20 | 22 | 39.00 | 0.01 | 0.00 | - | 8 | 1,468 |
| 4.10 | 0.00 | - | 1 | 3 | 39.50 | 0.01 | 0.00 | - | 4 | 63 |
| 4.05 | +0.25 | +6.58% | 20 | 105 | 40.00 | 0.01 | 0.00 | - | 3 | 203 |
| 3.00 | 0.00 | - | 2 | 1 | 40.50 | 0.01 | 0.00 | - | 23 | 336 |
| 2.60 | 0.00 | - | 23 | 149 | 41.00 | 0.02 | 0.00 | - | 4 | 4,485 |
| 1.97 | 0.00 | - | 1 | 169 | 41.50 | 0.01 | 0.00 | - | 5 | 55 |
| 1.98 | +0.19 | +10.61% | 2 | 1,657 | 42.00 | 0.01 | 0.00 | - | 1 | 307 |
| 1.45 | 0.00 | - | 10 | 142 | 42.50 | 0.01 | 0.00 | - | 1 | 175 |
| 1.20 | +0.40 | +50.00% | 14 | 862 | 43.00 | 0.01 | -0.02 | -50.00% | 8 | 631 |
| 0.80 | +0.37 | +86.05% | 114 | 1,093 | 43.50 | 0.03 | -0.04 | -57.14% | 150 | 995 |
| 0.37 | +0.15 | +68.18% | 225 | 2,484 | 44.00 | 0.09 | -0.15 | -62.50% | 381 | 524 |
| 0.09 | +0.06 | +100.00% | 165 | 5,367 | 44.50 | 0.40 | -0.43 | -51.81% | 25 | 45 |
| 0.01 | 0.00 | - | 308 | 5,942 | 45.00 | 1.40 | 0.00 | - | 24 | 20 |
| 0.01 | 0.00 | - | 3 | 708 | 45.50 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 1 | 723 | 46.00 | 1.73 | -0.59 | -25.43% | 6 | 80 |
| 0.02 | 0.00 | - | 5 | 391 | 46.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 606 | 47.00 | 2.98 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 200 | 66 | 48.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | - | 10 | 49.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 1 | 49.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 10 | 50.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 15 | 23 | 51.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 8 | 52.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 8 | 53.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 8 | 55.00 | - | - | - | - | - |
