Options d’achat
10 mai 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
1.08 | -0.10 | -8.47% | 3 | 147 | 2024-05-10 | 0.03 | -0.01 | -25.00% | 15 | 132 |
1.37 | +0.13 | +10.48% | 54 | 9,088 | 2024-05-17 | 0.09 | -0.04 | -30.77% | 33 | 6,318 |
1.54 | -0.11 | -6.67% | 502 | 20,974 | 2024-06-21 | 0.71 | +0.01 | +1.43% | 286 | 14,239 |
2.05 | -0.09 | -4.21% | 20 | 4,307 | 2024-09-20 | 1.61 | +0.02 | +1.26% | 112 | 3,041 |
2.55 | -0.04 | -1.54% | 12 | 2,784 | 2024-12-20 | 2.12 | -0.08 | -3.64% | 537 | 381 |
2.61 | -0.07 | -2.61% | 103 | 7,983 | 2025-01-17 | 2.51 | -0.06 | -2.33% | 23 | 6,009 |
3.04 | -0.11 | -3.49% | 4 | 830 | 2025-06-20 | 3.45 | 0.00 | - | 30 | 397 |
3.43 | +0.03 | +0.88% | 25 | 1,524 | 2026-01-16 | 4.75 | 0.00 | - | 7 | 496 |