Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MNDY240517C00095000 | 2023-12-21 10:35AM EDT | 2024-05-17 | 98.60 | 100.00 | 104.90 | 0.00 | - | - | 2 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MNDY240517P00095000 | 2024-05-14 3:15PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 51 | 581.25% |
MNDY240621P00095000 | 2024-05-14 2:20PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.70 | 0.00 | - | 39 | 41 | 131.15% |
MNDY240816P00095000 | 2024-05-15 10:49AM EDT | 2024-08-16 | 0.15 | 0.00 | 2.60 | 0.00 | - | 12 | 11 | 102.15% |
MNDY250117P00095000 | 2024-05-14 12:57PM EDT | 2025-01-17 | 3.30 | 0.60 | 2.10 | 0.00 | - | 10 | 11 | 62.93% |