Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MNDY250117C00090000 | 2024-02-16 12:04PM EDT | 2025-01-17 | 140.43 | 130.00 | 135.00 | 0.00 | - | 1 | 0 | 0.00% |
MNDY260116C00090000 | 2024-02-26 3:47PM EDT | 2026-01-16 | 140.03 | 148.00 | 153.00 | 0.00 | - | 3 | 4 | 74.19% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MNDY240621P00090000 | 2024-05-17 9:32AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 43 | 109.38% |
MNDY240816P00090000 | 2024-05-15 9:52AM EDT | 2024-08-16 | 0.15 | 0.00 | 3.60 | 0.00 | - | - | 2 | 117.85% |
MNDY250117P00090000 | 2024-05-10 10:25AM EDT | 2025-01-17 | 2.80 | 0.45 | 1.70 | 0.00 | - | 1 | 14 | 64.23% |
MNDY250221P00090000 | 2024-05-02 12:37PM EDT | 2025-02-21 | 3.10 | 0.00 | 3.40 | 0.00 | - | - | 10 | 65.65% |
MNDY260116P00090000 | 2023-11-28 11:27AM EDT | 2026-01-16 | 9.90 | 5.70 | 8.10 | 0.00 | - | 2 | 2 | 63.23% |