Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MNDY250117C00065000 | 2024-05-15 9:30AM EDT | 2025-01-17 | 160.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
MNDY260116C00065000 | 2024-05-17 10:21AM EDT | 2026-01-16 | 170.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MNDY240621P00065000 | 2024-05-14 3:33PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 460 | 0 | 50.00% |
MNDY250117P00065000 | 2024-05-15 10:09AM EDT | 2025-01-17 | 0.36 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
MNDY260116P00065000 | 2024-05-15 3:23PM EDT | 2026-01-16 | 2.78 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |