Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MNDY240621C00350000 | 2024-05-20 2:38PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.50 | -0.02 | -16.67% | 26 | 30 | 64.36% |
MNDY240816C00350000 | 2024-05-20 9:30AM EDT | 2024-08-16 | 1.25 | 1.05 | 1.40 | -0.10 | -7.41% | 2 | 5 | 50.17% |
MNDY241115C00350000 | 2024-05-17 2:03PM EDT | 2024-11-15 | 5.76 | 5.40 | 6.50 | 0.00 | - | 1 | 3 | 51.34% |
MNDY250117C00350000 | 2024-04-26 12:34PM EDT | 2025-01-17 | 4.90 | 8.60 | 9.80 | 0.00 | - | 2 | 21 | 50.71% |
MNDY250221C00350000 | 2024-05-03 10:22AM EDT | 2025-02-21 | 6.23 | 11.00 | 12.40 | 0.00 | - | 2 | 2 | 51.59% |
MNDY260116C00350000 | 2024-05-10 11:02AM EDT | 2026-01-16 | 19.20 | 31.40 | 35.30 | 0.00 | - | 3 | 23 | 55.33% |