Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MNDY240621C00340000 | 2024-05-17 9:30AM EDT | 2024-06-21 | 1.26 | 0.05 | 0.25 | 0.00 | - | 1 | 3 | 56.64% |
MNDY240816C00340000 | 2024-03-21 9:30AM EDT | 2024-08-16 | 7.50 | 0.30 | 1.70 | 0.00 | - | 2 | 6 | 50.82% |
MNDY250117C00340000 | 2024-05-15 2:42PM EDT | 2025-01-17 | 9.20 | 9.90 | 11.20 | 0.00 | - | 11 | 11 | 51.04% |
MNDY250221C00340000 | 2024-04-04 10:49AM EDT | 2025-02-21 | 18.50 | 5.70 | 6.50 | 0.00 | - | 75 | 78 | 40.51% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MNDY250117P00340000 | 2024-03-08 12:17PM EDT | 2025-01-17 | 122.50 | 125.90 | 128.70 | 0.00 | - | 2 | 2 | 61.18% |
MNDY250221P00340000 | 2024-03-14 9:55AM EDT | 2025-02-21 | 129.70 | 146.50 | 150.40 | 0.00 | - | 2 | 2 | 85.37% |