Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MNDY240517C00320000 | 2024-04-15 3:36PM EDT | 2024-05-17 | 0.22 | 0.00 | 0.05 | 0.00 | - | 1 | 6 | 237.50% |
MNDY240621C00320000 | 2024-05-16 11:43AM EDT | 2024-06-21 | 0.33 | 0.10 | 1.50 | 0.00 | - | 1 | 15 | 62.38% |
MNDY240816C00320000 | 2024-05-15 3:32PM EDT | 2024-08-16 | 2.60 | 1.55 | 2.90 | 0.00 | - | 18 | 22 | 51.67% |
MNDY241115C00320000 | 2024-03-28 11:31AM EDT | 2024-11-15 | 14.70 | 4.80 | 5.40 | 0.00 | - | 7 | 7 | 43.67% |
MNDY250117C00320000 | 2024-05-16 10:28AM EDT | 2025-01-17 | 14.76 | 11.60 | 13.40 | 0.00 | - | 5 | 10 | 50.73% |
MNDY250221C00320000 | 2024-03-27 12:26PM EDT | 2025-02-21 | 22.70 | 9.00 | 9.70 | 0.00 | - | 2 | 2 | 43.01% |
MNDY260116C00320000 | 2024-01-31 12:16PM EDT | 2026-01-16 | 35.03 | 0.00 | 0.00 | 0.00 | - | - | 2 | 6.25% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MNDY240816P00320000 | 2024-03-28 12:12PM EDT | 2024-08-16 | 99.00 | 127.00 | 132.00 | 0.00 | - | 5 | 0 | 137.77% |
MNDY250117P00320000 | 2024-02-20 10:50AM EDT | 2025-01-17 | 107.10 | 100.90 | 104.50 | 0.00 | - | 1 | 3 | 47.48% |
MNDY250221P00320000 | 2024-03-27 10:01AM EDT | 2025-02-21 | 106.00 | 130.80 | 135.00 | 0.00 | - | 1 | 1 | 83.18% |