Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MNDY240517C00300000 | 2024-05-15 2:56PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.05 | 0.00 | - | 42 | 965 | 187.50% |
MNDY240621C00300000 | 2024-05-16 3:10PM EDT | 2024-06-21 | 0.42 | 0.20 | 1.50 | 0.00 | - | 18 | 34 | 51.15% |
MNDY240816C00300000 | 2024-05-17 11:51AM EDT | 2024-08-16 | 4.76 | 4.20 | 4.50 | +0.56 | +13.33% | 3 | 13 | 48.79% |
MNDY241115C00300000 | 2024-05-16 1:24PM EDT | 2024-11-15 | 12.14 | 12.50 | 13.20 | 0.00 | - | 5 | 10 | 51.47% |
MNDY250117C00300000 | 2024-05-15 2:39PM EDT | 2025-01-17 | 14.50 | 16.70 | 17.90 | 0.00 | - | 21 | 89 | 51.05% |
MNDY250221C00300000 | 2024-04-19 11:53AM EDT | 2025-02-21 | 9.64 | 20.90 | 22.90 | 0.00 | - | 1 | 6 | 53.90% |
MNDY260116C00300000 | 2024-04-15 11:57AM EDT | 2026-01-16 | 29.09 | 39.70 | 46.00 | 0.00 | - | 1 | 18 | 54.56% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MNDY250117P00300000 | 2024-03-14 9:52AM EDT | 2025-01-17 | 94.00 | 108.60 | 112.60 | 0.00 | - | 2 | 2 | 82.73% |