Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MNDY240517C00290000 | 2024-05-15 11:47AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 11 | 145 | 168.75% |
MNDY240621C00290000 | 2024-05-17 3:39PM EDT | 2024-06-21 | 0.55 | 0.45 | 0.80 | +0.05 | +11.11% | 1 | 42 | 46.27% |
MNDY240816C00290000 | 2024-05-17 2:42PM EDT | 2024-08-16 | 5.40 | 5.30 | 5.80 | +0.60 | +12.50% | 2 | 16 | 49.60% |
MNDY241115C00290000 | 2024-05-07 9:49AM EDT | 2024-11-15 | 7.40 | 14.10 | 15.50 | 0.00 | - | 12 | 33 | 52.15% |
MNDY250117C00290000 | 2024-05-15 2:15PM EDT | 2025-01-17 | 15.63 | 18.60 | 20.00 | 0.00 | - | 1 | 42 | 51.49% |
MNDY260116C00290000 | 2024-03-27 3:14PM EDT | 2026-01-16 | 50.80 | 30.10 | 32.50 | 0.00 | - | 2 | 5 | 44.21% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MNDY240517P00290000 | 2024-01-26 12:37PM EDT | 2024-05-17 | 85.00 | 80.00 | 84.80 | 0.00 | - | 1 | 0 | 847.12% |
MNDY250117P00290000 | 2024-01-26 12:44PM EDT | 2025-01-17 | 92.00 | 89.00 | 91.20 | 0.00 | - | 1 | 1 | 64.63% |