Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MNDY240517C00280000 | 2024-05-16 12:51PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 18 | 223 | 50.00% |
MNDY240621C00280000 | 2024-05-16 1:34PM EDT | 2024-06-21 | 0.75 | 0.00 | 0.00 | 0.00 | - | 18 | 56 | 12.50% |
MNDY240816C00280000 | 2024-05-16 3:23PM EDT | 2024-08-16 | 7.30 | 0.00 | 0.00 | 0.00 | - | 11 | 56 | 6.25% |
MNDY241115C00280000 | 2024-03-27 3:55PM EDT | 2024-11-15 | 24.00 | 8.90 | 9.60 | 0.00 | - | 12 | 53 | 39.54% |
MNDY250117C00280000 | 2024-05-16 3:35PM EDT | 2025-01-17 | 21.40 | 0.00 | 0.00 | 0.00 | - | 40 | 1,296 | 6.25% |
MNDY250221C00280000 | 2024-03-27 11:44AM EDT | 2025-02-21 | 31.80 | 14.30 | 15.40 | 0.00 | - | 1 | 1 | 40.09% |
MNDY260116C00280000 | 2024-03-27 3:15PM EDT | 2026-01-16 | 53.52 | 32.00 | 34.50 | 0.00 | - | 2 | 3 | 43.89% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MNDY241115P00280000 | 2024-04-01 2:53PM EDT | 2024-11-15 | 73.10 | 90.80 | 94.40 | 0.00 | - | - | 1 | 90.25% |