Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MNDY240517C00270000 | 2024-05-16 12:10PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 32 | 496 | 123.44% |
MNDY240621C00270000 | 2024-05-16 3:08PM EDT | 2024-06-21 | 1.50 | 1.25 | 1.50 | -0.15 | -9.09% | 11 | 257 | 41.33% |
MNDY240816C00270000 | 2024-05-15 3:55PM EDT | 2024-08-16 | 10.10 | 8.80 | 9.70 | 0.00 | - | 30 | 80 | 50.80% |
MNDY241115C00270000 | 2024-04-10 3:52PM EDT | 2024-11-15 | 15.70 | 8.20 | 9.40 | 0.00 | - | 4 | 153 | 35.48% |
MNDY250117C00270000 | 2024-04-22 10:23AM EDT | 2025-01-17 | 10.62 | 23.60 | 25.50 | 0.00 | - | 2 | 12 | 52.12% |
MNDY250221C00270000 | 2024-05-08 10:19AM EDT | 2025-02-21 | 14.50 | 27.10 | 29.70 | 0.00 | - | 1 | 8 | 53.63% |
MNDY260116C00270000 | 2024-05-09 10:47AM EDT | 2026-01-16 | 31.87 | 51.50 | 54.90 | 0.00 | - | 2 | 25 | 57.52% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MNDY240621P00270000 | 2023-08-29 10:45AM EDT | 2024-06-21 | 97.10 | 110.50 | 113.40 | 0.00 | - | - | 3 | 298.26% |
MNDY241115P00270000 | 2024-04-03 12:02PM EDT | 2024-11-15 | 67.90 | 87.10 | 90.80 | 0.00 | - | 1 | 1 | 95.91% |
MNDY250117P00270000 | 2024-04-23 12:33PM EDT | 2025-01-17 | 89.62 | 55.70 | 58.80 | 0.00 | - | 1 | 1 | 42.02% |
MNDY250221P00270000 | 2024-05-08 11:38AM EDT | 2025-02-21 | 92.80 | 59.10 | 62.50 | 0.00 | - | 1 | 1 | 44.13% |