Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MNDY240621C00260000 | 2024-05-20 1:10PM EDT | 2024-06-21 | 2.05 | 1.85 | 2.20 | -0.18 | -8.07% | 10 | 469 | 40.26% |
MNDY240719C00260000 | 2024-05-17 1:38PM EDT | 2024-07-19 | 4.80 | 4.20 | 4.70 | 0.00 | - | 8 | 8 | 39.00% |
MNDY240816C00260000 | 2024-05-20 11:47AM EDT | 2024-08-16 | 11.63 | 10.80 | 11.90 | +0.33 | +2.92% | 2 | 204 | 50.64% |
MNDY241115C00260000 | 2024-05-15 9:43AM EDT | 2024-11-15 | 22.22 | 21.60 | 23.10 | 0.00 | - | 3 | 6 | 52.39% |
MNDY250117C00260000 | 2024-05-16 10:10AM EDT | 2025-01-17 | 27.30 | 27.60 | 29.60 | 0.00 | - | 1 | 30 | 53.50% |
MNDY250221C00260000 | 2024-04-12 12:22PM EDT | 2025-02-21 | 22.15 | 15.20 | 17.00 | 0.00 | - | 2 | 2 | 35.26% |
MNDY260116C00260000 | 2024-05-17 9:41AM EDT | 2026-01-16 | 55.00 | 54.50 | 58.70 | 0.00 | - | 20 | 237 | 57.69% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MNDY240816P00260000 | 2024-04-01 12:56PM EDT | 2024-08-16 | 51.30 | 69.80 | 73.50 | 0.00 | - | 4 | 18 | 116.47% |
MNDY241115P00260000 | 2024-04-03 1:57PM EDT | 2024-11-15 | 61.10 | 78.70 | 82.20 | 0.00 | - | 4 | 4 | 95.49% |
MNDY250117P00260000 | 2024-05-08 11:37AM EDT | 2025-01-17 | 82.90 | 50.10 | 51.50 | 0.00 | - | 1 | 3 | 43.11% |
MNDY250221P00260000 | 2024-03-18 11:15AM EDT | 2025-02-21 | 66.10 | 81.50 | 85.70 | 0.00 | - | - | 4 | 80.77% |
MNDY260116P00260000 | 2024-02-12 10:32AM EDT | 2026-01-16 | 79.00 | 70.80 | 77.90 | 0.00 | - | - | 10 | 49.73% |