Marchés français ouverture 2 h 48 min
Dow Jones
39 806,77 -196,82 (-0,49 %) Nasdaq
16 794,88 +108,91 (+0,65 %) Nikkei 225
39 128,41 +58,73 (+0,15 %) EUR/USD
1,0859 -0,0002 (-0,02 %) HANG SENG
19 226,49 -409,73 (-2,09 %) Bitcoin EUR
65 521,21 +4 112,24 (+6,70 %)
monday.com Ltd. (MNDY)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:250.00
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MNDY240621C00250000 | 2024-05-20 3:44PM EDT | 2024-06-21 | 3.50 | 3.30 | 3.70 | +0.05 | +1.45% | 75 | 1,247 | 39.20% |
| MNDY240719C00250000 | 2024-05-17 3:54PM EDT | 2024-07-19 | 6.90 | 6.40 | 6.80 | 0.00 | - | 4 | 107 | 38.46% |
| MNDY240816C00250000 | 2024-05-20 3:02PM EDT | 2024-08-16 | 15.00 | 13.70 | 15.00 | +0.70 | +4.90% | 13 | 261 | 51.06% |
| MNDY241115C00250000 | 2024-05-15 2:19PM EDT | 2024-11-15 | 21.00 | 25.10 | 26.60 | 0.00 | - | 10 | 27 | 52.88% |
| MNDY250117C00250000 | 2024-05-15 2:46PM EDT | 2025-01-17 | 27.30 | 30.70 | 33.00 | 0.00 | - | 34 | 1,362 | 53.53% |
| MNDY250221C00250000 | 2024-05-02 3:09PM EDT | 2025-02-21 | 19.53 | 34.40 | 37.60 | 0.00 | - | 3 | 8 | 55.25% |
| MNDY260116C00250000 | 2024-03-11 9:31AM EDT | 2026-01-16 | 55.19 | 0.00 | 0.00 | 0.00 | - | 10 | 14 | 1.56% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MNDY240621P00250000 | 2024-05-17 3:15PM EDT | 2024-06-21 | 22.34 | 21.80 | 24.10 | 0.00 | - | 1 | 8 | 38.27% |
| MNDY240719P00250000 | 2024-05-17 9:45AM EDT | 2024-07-19 | 28.70 | 25.10 | 26.00 | 0.00 | - | 3 | 3 | 34.17% |
| MNDY240816P00250000 | 2024-04-01 12:56PM EDT | 2024-08-16 | 44.30 | 61.80 | 64.90 | 0.00 | - | 7 | 6 | 113.13% |
| MNDY241115P00250000 | 2024-04-03 1:39PM EDT | 2024-11-15 | 54.60 | 71.50 | 74.30 | 0.00 | - | 3 | 27 | 94.43% |
| MNDY250117P00250000 | 2024-05-13 9:30AM EDT | 2025-01-17 | 77.00 | 43.80 | 45.50 | 0.00 | - | 2 | 4 | 44.22% |
| MNDY250221P00250000 | 2024-03-18 11:15AM EDT | 2025-02-21 | 59.50 | 73.60 | 77.00 | 0.00 | - | - | 9 | 78.99% |
| MNDY260116P00250000 | 2024-04-23 11:26AM EDT | 2026-01-16 | 83.70 | 61.10 | 64.50 | 0.00 | - | 2 | 4 | 44.11% |
