Marchés français ouverture 2 h 19 min
Dow Jones
39 806,77 -196,82 (-0,49 %) Nasdaq
16 794,88 +108,91 (+0,65 %) Nikkei 225
39 065,92 -3,76 (-0,01 %) EUR/USD
1,0861 0,0000 (-0,00 %) HANG SENG
19 234,33 -401,89 (-2,05 %) Bitcoin EUR
65 437,23 +3 729,02 (+6,04 %)
monday.com Ltd. (MNDY)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:240.00
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MNDY240621C00240000 | 2024-05-20 3:59PM EDT | 2024-06-21 | 5.90 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 3.13% |
| MNDY240719C00240000 | 2024-05-20 3:14PM EDT | 2024-07-19 | 10.00 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 3.13% |
| MNDY240816C00240000 | 2024-05-20 12:30PM EDT | 2024-08-16 | 18.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| MNDY241115C00240000 | 2024-05-17 11:13AM EDT | 2024-11-15 | 29.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| MNDY250117C00240000 | 2024-04-23 10:30AM EDT | 2025-01-17 | 19.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| MNDY250221C00240000 | 2024-04-19 12:51PM EDT | 2025-02-21 | 19.10 | 38.70 | 41.80 | 0.00 | - | 3 | 4 | 56.16% |
| MNDY260116C00240000 | 2024-05-15 1:17PM EDT | 2026-01-16 | 57.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MNDY240621P00240000 | 2024-05-20 3:03PM EDT | 2024-06-21 | 15.30 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| MNDY240719P00240000 | 2024-05-20 3:54PM EDT | 2024-07-19 | 18.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| MNDY240816P00240000 | 2024-05-17 10:59AM EDT | 2024-08-16 | 26.50 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| MNDY241115P00240000 | 2024-05-08 11:35AM EDT | 2024-11-15 | 64.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MNDY250117P00240000 | 2024-02-21 1:08PM EDT | 2025-01-17 | 52.68 | 44.00 | 46.70 | 0.00 | - | 1 | 6 | 52.66% |
| MNDY250221P00240000 | 2024-03-18 11:15AM EDT | 2025-02-21 | 53.30 | 66.20 | 69.60 | 0.00 | - | - | 4 | 78.08% |
| MNDY260116P00240000 | 2024-04-05 3:00PM EDT | 2026-01-16 | 68.60 | 76.40 | 79.00 | 0.00 | - | 2 | 2 | 61.51% |
