La bourse ferme dans 1 h 18 min
CAC 40
8 167,09 -21,40 (-0,26 %) Euro Stoxx 50
5 059,94 -12,51 (-0,25 %) Dow Jones
39 904,70 +35,32 (+0,09 %) EUR/USD
1,0862 -0,0007 (-0,07 %) Gold future
2 407,70 +22,20 (+0,93 %) Bitcoin EUR
60 903,93 +29,54 (+0,05 %)
monday.com Ltd. (MNDY)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 10:12AM EDT. Marché ouvert.
Prix d’exercice:230.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MNDY240517C00230000 | 2024-05-17 9:57AM EDT | 2024-05-17 | 0.47 | 0.45 | 0.55 | -0.98 | -67.59% | 1,313 | 1,101 | 36.43% |
| MNDY240621C00230000 | 2024-05-17 9:45AM EDT | 2024-06-21 | 9.07 | 9.00 | 9.90 | -1.93 | -17.55% | 6 | 674 | 40.23% |
| MNDY240816C00230000 | 2024-05-16 3:45PM EDT | 2024-08-16 | 22.50 | 20.50 | 22.10 | 0.00 | - | 34 | 122 | 50.29% |
| MNDY241115C00230000 | 2024-05-15 9:54AM EDT | 2024-11-15 | 32.00 | 32.80 | 34.50 | 0.00 | - | 10 | 6 | 55.08% |
| MNDY250117C00230000 | 2024-05-16 11:32AM EDT | 2025-01-17 | 38.50 | 36.20 | 39.40 | 0.00 | - | 2 | 148 | 53.18% |
| MNDY250221C00230000 | 2024-05-15 9:35AM EDT | 2025-02-21 | 41.00 | 41.70 | 43.50 | 0.00 | - | 1 | 3 | 55.93% |
| MNDY260116C00230000 | 2024-05-15 11:37AM EDT | 2026-01-16 | 61.43 | 64.50 | 68.30 | 0.00 | - | 1 | 7 | 59.21% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MNDY240517P00230000 | 2024-05-16 3:54PM EDT | 2024-05-17 | 5.00 | 3.30 | 5.10 | +2.25 | +81.82% | 7 | 240 | 65.82% |
| MNDY240621P00230000 | 2024-05-16 3:44PM EDT | 2024-06-21 | 11.40 | 11.70 | 12.60 | 0.00 | - | 86 | 68 | 37.91% |
| MNDY240816P00230000 | 2024-05-16 11:17AM EDT | 2024-08-16 | 20.80 | 21.50 | 22.40 | 0.00 | - | 5 | 33 | 45.32% |
| MNDY241115P00230000 | 2024-03-15 1:21PM EDT | 2024-11-15 | 43.60 | 50.30 | 54.50 | 0.00 | - | - | 9 | 79.67% |
| MNDY250117P00230000 | 2024-03-18 11:58AM EDT | 2025-01-17 | 44.50 | 56.60 | 61.00 | 0.00 | - | 27 | 40 | 77.68% |
| MNDY250221P00230000 | 2024-03-18 11:16AM EDT | 2025-02-21 | 47.30 | 59.30 | 62.00 | 0.00 | - | 13 | 14 | 75.12% |
