La bourse est fermée
CAC 40
8 167,50 -20,99 (-0,26 %) Euro Stoxx 50
5 064,14 -8,31 (-0,16 %) Dow Jones
39 925,60 +56,22 (+0,14 %) EUR/USD
1,0875 +0,0006 (+0,05 %) Gold future
2 412,60 +27,10 (+1,14 %) Bitcoin EUR
61 528,87 +1 629,12 (+2,72 %)
monday.com Ltd. (MNDY)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 01:19PM EDT. Marché ouvert.
Prix d’exercice:220.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MNDY240517C00220000 | 2024-05-17 12:20PM EDT | 2024-05-17 | 9.40 | 9.00 | 10.60 | +0.23 | +2.51% | 95 | 652 | 59.47% |
| MNDY240621C00220000 | 2024-05-17 12:03PM EDT | 2024-06-21 | 16.49 | 16.10 | 16.60 | +0.19 | +1.17% | 17 | 815 | 39.81% |
| MNDY240816C00220000 | 2024-05-17 12:09PM EDT | 2024-08-16 | 28.10 | 27.30 | 28.30 | +1.82 | +6.93% | 7 | 69 | 50.61% |
| MNDY241115C00220000 | 2024-05-16 9:30AM EDT | 2024-11-15 | 35.30 | 38.60 | 40.50 | 0.00 | - | 2 | 31 | 54.81% |
| MNDY250117C00220000 | 2024-05-16 12:57PM EDT | 2025-01-17 | 45.00 | 44.50 | 46.50 | 0.00 | - | 6 | 59 | 55.58% |
| MNDY250221C00220000 | 2024-05-16 10:20AM EDT | 2025-02-21 | 50.00 | 48.30 | 51.40 | 0.00 | - | 7 | 8 | 57.72% |
| MNDY260116C00220000 | 2024-05-16 11:46AM EDT | 2026-01-16 | 71.40 | 71.40 | 74.30 | 0.00 | - | 3 | 22 | 60.13% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MNDY240517P00220000 | 2024-05-17 11:25AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | -0.22 | -88.00% | 50 | 555 | 41.80% |
| MNDY240621P00220000 | 2024-05-17 12:05PM EDT | 2024-06-21 | 5.60 | 5.50 | 5.80 | -0.93 | -14.24% | 44 | 253 | 34.96% |
| MNDY240816P00220000 | 2024-05-16 2:26PM EDT | 2024-08-16 | 16.60 | 15.10 | 15.50 | 0.00 | - | 2 | 58 | 44.31% |
| MNDY241115P00220000 | 2024-05-15 11:25AM EDT | 2024-11-15 | 29.80 | 23.90 | 24.60 | 0.00 | - | 1 | 24 | 46.07% |
| MNDY250117P00220000 | 2024-03-01 12:22PM EDT | 2025-01-17 | 34.98 | 35.30 | 36.50 | 0.00 | - | 1 | 17 | 55.49% |
| MNDY250221P00220000 | 2024-04-30 2:18PM EDT | 2025-02-21 | 50.40 | 30.50 | 33.50 | 0.00 | - | 19 | 11 | 48.78% |
| MNDY260116P00220000 | 2024-04-10 9:30AM EDT | 2026-01-16 | 57.50 | 0.00 | 0.00 | 0.00 | - | 5 | 8 | 0.78% |
